FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Delta Industrial Resources LtdIndustry : Trading
BSE Code:539596 P/E (TTM) :0
ISIN Demat:INE681Q01015 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :8.7947339 Market Cap (Rs Cr.):7.65 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Sep-25 14.00 14.25 14.00 14.18 55013.00 16.00 782781.00 7.65 80710.76
04-Sep-25 13.86 14.80 13.86 14.00 46977.00 17.00 655580.00 7.55 80718.01
03-Sep-25 13.98 13.98 13.80 13.80 68973.00 14.00 954530.00 7.44 80567.71
02-Sep-25 13.66 13.98 13.66 13.98 67527.00 13.00 932090.00 7.54 80157.88
01-Sep-25 13.66 13.66 13.66 13.66 50521.00 14.00 690116.00 7.37 80364.49
29-Aug-25 12.61 15.00 12.61 14.01 1032.00 7.00 15397.00 7.56 79809.65
28-Aug-25 14.40 14.40 14.01 14.01 1115.00 9.00 16011.00 7.56 80080.57
26-Aug-25 14.49 14.67 13.93 14.44 56616.00 25.00 796884.00 7.79 80786.54
25-Aug-25 14.55 14.55 13.80 13.80 50450.00 2.00 696547.00 7.44 81635.91
22-Aug-25 14.01 14.70 14.01 14.70 10021.00 11.00 144712.00 7.93 81306.85
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)