Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Feb-26
|
11.50 |
11.74 |
11.00 |
11.03 |
1367.00 |
25.00 |
15188.00 |
14.89 |
83580.40 |
|
05-Feb-26
|
11.31 |
11.31 |
10.75 |
11.09 |
1801.00 |
26.00 |
19964.00 |
14.97 |
83313.93 |
|
04-Feb-26
|
11.32 |
11.69 |
10.98 |
11.04 |
3680.00 |
45.00 |
40859.00 |
14.90 |
83817.69 |
|
03-Feb-26
|
12.00 |
12.24 |
11.25 |
11.32 |
4479.00 |
39.00 |
51007.00 |
15.28 |
83739.13 |
|
02-Feb-26
|
12.00 |
12.00 |
11.30 |
11.92 |
453.00 |
11.00 |
5250.00 |
16.09 |
81666.46 |
|
01-Feb-26
|
12.45 |
12.45 |
11.30 |
11.72 |
1289.00 |
23.00 |
15454.00 |
15.82 |
80722.94 |
|
30-Jan-26
|
11.99 |
11.99 |
10.95 |
11.23 |
1974.00 |
34.00 |
22211.00 |
15.16 |
82269.78 |
|
29-Jan-26
|
11.85 |
12.00 |
11.00 |
11.11 |
1391.00 |
19.00 |
15812.00 |
15.00 |
82566.37 |
|
28-Jan-26
|
11.25 |
11.75 |
11.25 |
11.69 |
551.00 |
12.00 |
6368.00 |
15.78 |
82344.68 |
|
27-Jan-26
|
12.25 |
12.25 |
11.01 |
11.50 |
608.00 |
14.00 |
6789.00 |
15.53 |
81857.48 |
|
|