Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Dec-25
|
295.20 |
296.40 |
283.15 |
285.40 |
67664.00 |
2676.00 |
19603190.00 |
11229.42 |
84675.08 |
|
29-Dec-25
|
303.85 |
305.50 |
290.85 |
295.05 |
155307.00 |
4465.00 |
46283901.00 |
11609.11 |
84695.54 |
|
26-Dec-25
|
305.50 |
309.25 |
302.15 |
304.35 |
64112.00 |
1934.00 |
19634726.00 |
11975.03 |
85041.45 |
|
24-Dec-25
|
309.05 |
311.25 |
304.50 |
305.95 |
67964.00 |
1941.00 |
20986451.00 |
12037.99 |
85408.70 |
|
23-Dec-25
|
311.25 |
321.00 |
307.25 |
308.65 |
164752.00 |
3855.00 |
51290607.00 |
12144.22 |
85524.84 |
|
22-Dec-25
|
310.05 |
312.90 |
306.50 |
308.40 |
38656.00 |
837.00 |
12005163.00 |
12134.39 |
85567.48 |
|
19-Dec-25
|
310.05 |
314.15 |
305.00 |
307.05 |
74937.00 |
1795.00 |
23131769.00 |
12081.27 |
84929.36 |
|
18-Dec-25
|
310.00 |
311.70 |
307.80 |
310.00 |
17462.00 |
775.00 |
5405828.00 |
12197.34 |
84481.81 |
|
17-Dec-25
|
310.50 |
313.50 |
307.95 |
309.40 |
34906.00 |
1386.00 |
10868782.00 |
12173.73 |
84559.65 |
|
16-Dec-25
|
316.35 |
316.35 |
310.00 |
310.95 |
7849.00 |
391.00 |
2452463.00 |
12234.72 |
84679.86 |
|
|