Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Sep-25
|
31.33 |
32.00 |
31.21 |
31.90 |
7971.00 |
41.00 |
253655.00 |
53.69 |
82380.69 |
|
15-Sep-25
|
31.20 |
32.10 |
30.32 |
31.18 |
29636.00 |
171.00 |
922683.00 |
52.48 |
81785.74 |
|
12-Sep-25
|
32.60 |
32.88 |
30.60 |
32.05 |
15089.00 |
146.00 |
479006.00 |
53.94 |
81904.70 |
|
11-Sep-25
|
32.99 |
32.99 |
32.46 |
32.70 |
1909.00 |
53.00 |
62412.00 |
55.03 |
81548.73 |
|
10-Sep-25
|
33.39 |
34.00 |
32.50 |
32.55 |
7319.00 |
144.00 |
243391.00 |
54.78 |
81425.15 |
|
09-Sep-25
|
32.65 |
34.50 |
32.16 |
33.02 |
28523.00 |
274.00 |
944862.00 |
55.57 |
81101.32 |
|
08-Sep-25
|
30.97 |
33.00 |
29.82 |
32.20 |
8553.00 |
165.00 |
269203.00 |
54.19 |
80787.30 |
|
05-Sep-25
|
31.25 |
31.32 |
30.88 |
30.97 |
3698.00 |
58.00 |
114690.00 |
52.12 |
80710.76 |
|
04-Sep-25
|
31.53 |
31.53 |
31.05 |
31.28 |
1656.00 |
48.00 |
51778.00 |
52.64 |
80718.01 |
|
03-Sep-25
|
31.70 |
31.90 |
31.49 |
31.53 |
1057.00 |
16.00 |
33509.00 |
53.06 |
80567.71 |
|
|