Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Aug-25
|
417.60 |
419.70 |
415.15 |
417.70 |
172987.00 |
2847.00 |
72279845.00 |
137845.25 |
80539.91 |
|
12-Aug-25
|
419.15 |
424.90 |
414.60 |
415.80 |
355675.00 |
6815.00 |
149051274.00 |
137218.23 |
80235.59 |
|
11-Aug-25
|
404.65 |
420.10 |
404.65 |
419.15 |
228318.00 |
4101.00 |
94575620.00 |
138323.77 |
80604.08 |
|
08-Aug-25
|
407.20 |
410.00 |
403.60 |
404.60 |
385793.00 |
3769.00 |
157050360.00 |
133522.12 |
79857.79 |
|
07-Aug-25
|
418.00 |
418.05 |
403.60 |
408.75 |
390040.00 |
7251.00 |
159962267.00 |
134891.66 |
80623.26 |
|
06-Aug-25
|
415.80 |
419.80 |
405.55 |
416.00 |
496237.00 |
7423.00 |
205192916.00 |
137284.23 |
80543.99 |
|
05-Aug-25
|
414.00 |
416.35 |
410.75 |
413.95 |
143462.00 |
3188.00 |
59325452.00 |
136607.71 |
80710.25 |
|
04-Aug-25
|
406.30 |
414.30 |
403.00 |
413.85 |
102975.00 |
1968.00 |
42204810.00 |
136574.71 |
81018.72 |
|
01-Aug-25
|
408.25 |
409.05 |
402.90 |
403.70 |
156177.00 |
4339.00 |
63451803.00 |
133225.11 |
80599.91 |
|
31-Jul-25
|
407.70 |
412.15 |
403.50 |
410.00 |
193663.00 |
4605.00 |
79091696.00 |
135304.17 |
81185.58 |
|
|