Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-25
|
405.00 |
409.65 |
387.00 |
389.90 |
340918.00 |
9098.00 |
136380118.00 |
128670.97 |
80334.81 |
|
07-May-25
|
389.05 |
405.70 |
389.05 |
404.45 |
129378.00 |
2861.00 |
51834031.00 |
133472.62 |
80746.78 |
|
06-May-25
|
409.25 |
411.30 |
393.20 |
395.35 |
355298.00 |
9604.00 |
142569623.00 |
130469.52 |
80641.07 |
|
05-May-25
|
411.60 |
413.80 |
407.05 |
410.60 |
221063.00 |
4580.00 |
90822380.00 |
135502.18 |
80796.84 |
|
02-May-25
|
407.00 |
416.50 |
403.85 |
406.35 |
120577.00 |
2584.00 |
49341312.00 |
134099.64 |
80501.99 |
|
30-Apr-25
|
413.55 |
415.30 |
405.10 |
407.00 |
142966.00 |
3342.00 |
58596385.00 |
134314.14 |
80242.24 |
|
29-Apr-25
|
420.05 |
427.80 |
413.00 |
413.40 |
252143.00 |
6009.00 |
105851934.00 |
136426.21 |
80288.38 |
|
28-Apr-25
|
414.55 |
425.50 |
412.05 |
419.60 |
145293.00 |
3135.00 |
60940619.00 |
138472.27 |
80218.37 |
|
25-Apr-25
|
433.10 |
436.55 |
410.55 |
414.45 |
565878.00 |
14169.00 |
237296461.00 |
136772.72 |
79212.53 |
|
24-Apr-25
|
432.90 |
436.45 |
428.65 |
434.35 |
124271.00 |
2773.00 |
53832813.00 |
143339.92 |
79801.43 |
|
|