Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jan-26
|
12.20 |
12.20 |
10.91 |
11.75 |
6000.00 |
3.00 |
69720.00 |
16.24 |
83576.24 |
|
08-Jan-26
|
11.97 |
11.97 |
11.00 |
11.85 |
132000.00 |
17.00 |
1468780.00 |
16.38 |
84180.96 |
|
07-Jan-26
|
11.85 |
12.19 |
11.21 |
11.54 |
30000.00 |
15.00 |
352840.00 |
15.95 |
84961.14 |
|
06-Jan-26
|
11.36 |
12.30 |
11.06 |
11.22 |
20000.00 |
10.00 |
230840.00 |
15.50 |
85063.34 |
|
05-Jan-26
|
11.58 |
11.58 |
11.28 |
11.28 |
4000.00 |
2.00 |
45720.00 |
15.59 |
85439.62 |
|
02-Jan-26
|
11.35 |
12.24 |
11.15 |
11.29 |
26000.00 |
13.00 |
298540.00 |
15.60 |
85762.01 |
|
01-Jan-26
|
11.28 |
11.93 |
10.32 |
10.81 |
38000.00 |
18.00 |
421300.00 |
14.94 |
85188.60 |
|
31-Dec-25
|
12.15 |
12.15 |
10.47 |
10.87 |
148000.00 |
16.00 |
1626440.00 |
15.02 |
85220.60 |
|
30-Dec-25
|
11.00 |
11.95 |
10.59 |
11.00 |
24000.00 |
9.00 |
265000.00 |
15.20 |
84675.08 |
|
29-Dec-25
|
11.26 |
11.26 |
10.56 |
10.75 |
24000.00 |
12.00 |
261520.00 |
14.86 |
84695.54 |
|
|