Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Feb-26
|
148.00 |
149.80 |
145.40 |
147.95 |
226883.00 |
180.00 |
33789754.00 |
283.42 |
83739.13 |
|
02-Feb-26
|
151.85 |
151.85 |
139.00 |
143.20 |
104492.00 |
188.00 |
15201659.00 |
274.32 |
81666.46 |
|
01-Feb-26
|
149.90 |
151.00 |
143.75 |
145.00 |
109200.00 |
252.00 |
15995759.00 |
277.77 |
80722.94 |
|
30-Jan-26
|
148.75 |
148.75 |
145.00 |
147.25 |
14304.00 |
84.00 |
2096527.00 |
282.08 |
82269.78 |
|
29-Jan-26
|
151.90 |
151.90 |
144.25 |
146.55 |
44366.00 |
149.00 |
6512579.00 |
280.74 |
82566.37 |
|
28-Jan-26
|
142.00 |
146.80 |
142.00 |
145.60 |
174861.00 |
242.00 |
25420090.00 |
278.92 |
82344.68 |
|
27-Jan-26
|
146.95 |
146.95 |
140.00 |
142.70 |
14745.00 |
74.00 |
2097284.00 |
273.37 |
81857.48 |
|
23-Jan-26
|
149.90 |
149.90 |
140.00 |
140.70 |
16575.00 |
121.00 |
2383817.00 |
269.54 |
81537.70 |
|
22-Jan-26
|
143.75 |
145.50 |
140.10 |
143.65 |
59822.00 |
145.00 |
8566854.00 |
275.19 |
82307.37 |
|
21-Jan-26
|
136.00 |
140.00 |
135.70 |
139.40 |
114858.00 |
156.00 |
15810352.00 |
267.04 |
81909.63 |
|
|