Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Mar-26
|
504.95 |
505.75 |
490.35 |
500.90 |
818798.00 |
141.00 |
407761320.00 |
2297.48 |
77566.16 |
|
06-Mar-26
|
510.45 |
516.90 |
496.70 |
506.05 |
5011.00 |
107.00 |
2522851.00 |
2321.10 |
78918.90 |
|
05-Mar-26
|
508.10 |
516.85 |
500.90 |
512.40 |
1484.00 |
99.00 |
755292.00 |
2350.22 |
80015.90 |
|
04-Mar-26
|
515.00 |
516.25 |
496.70 |
508.10 |
3828.00 |
214.00 |
1927076.00 |
2330.50 |
79116.19 |
|
02-Mar-26
|
536.00 |
542.45 |
514.00 |
516.25 |
925.00 |
135.00 |
486349.00 |
2367.88 |
80238.85 |
|
27-Feb-26
|
523.00 |
550.00 |
523.00 |
544.30 |
4200.00 |
351.00 |
2286713.00 |
2496.54 |
81287.19 |
|
26-Feb-26
|
541.00 |
541.00 |
522.75 |
533.80 |
560.00 |
87.00 |
296574.00 |
2448.38 |
82248.61 |
|
25-Feb-26
|
530.00 |
541.30 |
527.80 |
533.45 |
3776.00 |
140.00 |
2024810.00 |
2446.77 |
82276.07 |
|
24-Feb-26
|
546.05 |
579.00 |
517.30 |
529.80 |
301332.00 |
1552.00 |
164190747.00 |
2430.03 |
82225.92 |
|
23-Feb-26
|
584.00 |
584.00 |
554.00 |
554.50 |
334.00 |
47.00 |
186673.00 |
2543.32 |
83294.66 |
|
|