Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Feb-26
|
92.95 |
95.86 |
91.00 |
94.92 |
1307284.00 |
1226.00 |
121639932.00 |
1156.98 |
83739.13 |
|
02-Feb-26
|
94.03 |
94.03 |
89.00 |
91.30 |
438180.00 |
484.00 |
40120918.00 |
1112.86 |
81666.46 |
|
01-Feb-26
|
89.56 |
89.56 |
89.55 |
89.56 |
58873.00 |
161.00 |
5272565.00 |
1091.65 |
80722.94 |
|
30-Jan-26
|
77.20 |
85.30 |
77.20 |
85.30 |
818345.00 |
1221.00 |
67406926.00 |
1039.72 |
82269.78 |
|
29-Jan-26
|
83.38 |
83.38 |
78.21 |
81.31 |
1514201.00 |
1761.00 |
255357287.00 |
870.57 |
82566.37 |
|
28-Jan-26
|
77.17 |
81.88 |
74.12 |
79.45 |
970332.00 |
1362.00 |
163231964.00 |
850.68 |
82344.68 |
|
27-Jan-26
|
80.98 |
81.45 |
77.55 |
78.00 |
448304.00 |
1039.00 |
74215599.00 |
835.13 |
81857.48 |
|
23-Jan-26
|
78.59 |
82.88 |
78.59 |
80.26 |
538761.00 |
733.00 |
91457108.00 |
859.35 |
81537.70 |
|
22-Jan-26
|
78.26 |
81.69 |
77.26 |
80.83 |
207131.00 |
545.00 |
34801554.00 |
865.47 |
82307.37 |
|
21-Jan-26
|
79.83 |
79.83 |
76.81 |
78.26 |
441011.00 |
435.00 |
73007458.00 |
837.93 |
81909.63 |
|
|