Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Mar-26
|
33.90 |
33.90 |
31.86 |
32.00 |
3600.00 |
3.00 |
117312.00 |
9.29 |
78918.90 |
|
05-Mar-26
|
33.56 |
33.56 |
31.72 |
33.55 |
7200.00 |
6.00 |
239340.00 |
9.74 |
80015.90 |
|
04-Mar-26
|
36.64 |
36.64 |
30.50 |
30.51 |
3600.00 |
3.00 |
117180.00 |
8.85 |
79116.19 |
|
02-Mar-26
|
33.31 |
37.24 |
31.50 |
33.31 |
7200.00 |
6.00 |
239820.00 |
9.67 |
80238.85 |
|
27-Feb-26
|
35.00 |
37.00 |
35.00 |
35.00 |
4800.00 |
4.00 |
170400.00 |
10.16 |
81287.19 |
|
26-Feb-26
|
34.85 |
34.85 |
34.85 |
34.85 |
1200.00 |
1.00 |
41820.00 |
10.11 |
82248.61 |
|
25-Feb-26
|
32.65 |
32.75 |
32.62 |
32.62 |
7200.00 |
6.00 |
235356.00 |
9.47 |
82276.07 |
|
24-Feb-26
|
30.85 |
32.20 |
30.85 |
32.20 |
2400.00 |
2.00 |
75660.00 |
9.34 |
82225.92 |
|
23-Feb-26
|
34.01 |
34.01 |
34.01 |
34.01 |
1200.00 |
1.00 |
40812.00 |
9.87 |
83294.66 |
|
20-Feb-26
|
34.60 |
34.60 |
32.31 |
33.52 |
4800.00 |
4.00 |
160332.00 |
9.73 |
82814.71 |
|
|