Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Nov-25
|
742.15 |
753.50 |
739.50 |
750.00 |
1459184.00 |
3843.00 |
1091324411.00 |
118107.81 |
84950.95 |
|
14-Nov-25
|
739.15 |
751.40 |
738.85 |
743.55 |
231263.00 |
5374.00 |
172414233.00 |
117092.08 |
84562.78 |
|
13-Nov-25
|
737.55 |
749.45 |
734.25 |
745.20 |
631851.00 |
5217.00 |
470917860.00 |
117351.92 |
84478.67 |
|
12-Nov-25
|
732.25 |
742.15 |
728.10 |
740.30 |
79666.00 |
3073.00 |
58494200.00 |
116580.28 |
84466.51 |
|
11-Nov-25
|
739.95 |
739.95 |
729.50 |
733.05 |
31868.00 |
1626.00 |
23364195.00 |
115438.57 |
83871.32 |
|
10-Nov-25
|
731.15 |
739.85 |
727.40 |
737.95 |
59184.00 |
1521.00 |
43445648.00 |
116210.21 |
83535.35 |
|
07-Nov-25
|
729.45 |
736.00 |
719.65 |
732.90 |
27463.00 |
1407.00 |
20069507.00 |
115414.95 |
83216.28 |
|
06-Nov-25
|
747.95 |
749.75 |
730.00 |
731.55 |
444034.00 |
2091.00 |
330540563.00 |
115202.36 |
83311.01 |
|
04-Nov-25
|
745.35 |
757.25 |
740.00 |
747.50 |
124924.00 |
5385.00 |
93630171.00 |
117713.30 |
83459.15 |
|
03-Nov-25
|
733.95 |
747.00 |
720.00 |
745.40 |
235153.00 |
8693.00 |
173229032.00 |
117382.60 |
83978.49 |
|
|