Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Nov-25
|
6772.10 |
6810.00 |
6754.05 |
6783.05 |
148132.00 |
175.00 |
1008032751.00 |
16181.36 |
84950.95 |
|
14-Nov-25
|
6949.95 |
6949.95 |
6690.30 |
6739.80 |
1499.00 |
502.00 |
10144830.00 |
16078.19 |
84562.78 |
|
13-Nov-25
|
7068.65 |
7078.20 |
6793.65 |
6828.25 |
3950.00 |
997.00 |
27168827.00 |
16289.19 |
84478.67 |
|
12-Nov-25
|
7125.10 |
7172.95 |
6978.40 |
7072.30 |
1448.00 |
422.00 |
10220874.00 |
16871.38 |
84466.51 |
|
11-Nov-25
|
6843.75 |
7370.50 |
6843.75 |
7158.45 |
30158.00 |
5542.00 |
217136078.00 |
17076.90 |
83871.32 |
|
10-Nov-25
|
6974.05 |
7007.45 |
6610.55 |
6792.45 |
4633.00 |
1570.00 |
31399730.00 |
16203.79 |
83535.35 |
|
07-Nov-25
|
6750.05 |
6795.15 |
6618.00 |
6771.80 |
1212.00 |
511.00 |
8148523.00 |
16154.52 |
83216.28 |
|
06-Nov-25
|
6927.85 |
6927.85 |
6717.45 |
6769.05 |
1175.00 |
431.00 |
7963181.00 |
16147.96 |
83311.01 |
|
04-Nov-25
|
6709.30 |
6962.50 |
6709.30 |
6828.85 |
2431.00 |
718.00 |
16711864.00 |
16290.62 |
83459.15 |
|
03-Nov-25
|
6741.50 |
6885.10 |
6731.75 |
6796.40 |
2129.00 |
680.00 |
14560160.00 |
16213.21 |
83978.49 |
|
|