Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Nov-25
|
3697.75 |
3754.50 |
3686.40 |
3735.15 |
305324.00 |
3398.00 |
1142765934.00 |
464476.67 |
84950.95 |
|
14-Nov-25
|
3704.95 |
3715.80 |
3660.00 |
3694.05 |
51699.00 |
5666.00 |
190749135.00 |
459365.77 |
84562.78 |
|
13-Nov-25
|
3754.85 |
3754.85 |
3688.70 |
3699.20 |
297737.00 |
26264.00 |
1104599621.00 |
460006.19 |
84478.67 |
|
12-Nov-25
|
3754.15 |
3780.20 |
3739.00 |
3753.60 |
75357.00 |
7093.00 |
283515859.00 |
466770.98 |
84466.51 |
|
11-Nov-25
|
3700.00 |
3759.00 |
3671.00 |
3751.15 |
70234.00 |
7294.00 |
261057901.00 |
466466.32 |
83871.32 |
|
10-Nov-25
|
3691.60 |
3714.55 |
3646.30 |
3663.25 |
60687.00 |
7061.00 |
222728012.00 |
455535.70 |
83535.35 |
|
07-Nov-25
|
3628.95 |
3718.00 |
3567.40 |
3691.60 |
89111.00 |
8633.00 |
325817989.00 |
459061.10 |
83216.28 |
|
06-Nov-25
|
3603.45 |
3674.90 |
3586.25 |
3618.00 |
466549.00 |
24520.00 |
1691200053.00 |
449908.73 |
83311.01 |
|
04-Nov-25
|
3562.35 |
3631.00 |
3537.65 |
3581.55 |
75986.00 |
6985.00 |
272491422.00 |
445376.07 |
83459.15 |
|
03-Nov-25
|
3517.70 |
3589.35 |
3514.45 |
3548.55 |
47407.00 |
4275.00 |
168420854.00 |
441272.42 |
83978.49 |
|
|