Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Dec-25
|
2.10 |
2.13 |
2.06 |
2.11 |
1273478.00 |
1012.00 |
2675712.00 |
150.25 |
84929.36 |
|
18-Dec-25
|
2.03 |
2.10 |
1.97 |
2.05 |
3271493.00 |
1160.00 |
6662724.00 |
145.98 |
84481.81 |
|
17-Dec-25
|
1.81 |
2.08 |
1.81 |
2.01 |
4391902.00 |
1801.00 |
8821954.00 |
143.13 |
84559.65 |
|
16-Dec-25
|
1.65 |
1.94 |
1.65 |
1.94 |
4914182.00 |
1813.00 |
9297868.00 |
138.14 |
84679.86 |
|
15-Dec-25
|
1.50 |
1.65 |
1.50 |
1.62 |
1393600.00 |
1032.00 |
2192794.00 |
115.36 |
85213.36 |
|
12-Dec-25
|
1.51 |
1.53 |
1.48 |
1.50 |
1249809.00 |
991.00 |
1876098.00 |
106.81 |
85267.66 |
|
11-Dec-25
|
1.57 |
1.57 |
1.49 |
1.51 |
1332032.00 |
1246.00 |
2018224.00 |
107.52 |
84818.13 |
|
10-Dec-25
|
1.55 |
1.57 |
1.53 |
1.56 |
724782.00 |
820.00 |
1127192.00 |
111.08 |
84391.27 |
|
09-Dec-25
|
1.61 |
1.61 |
1.54 |
1.56 |
1570026.00 |
1211.00 |
2461188.00 |
111.08 |
84666.28 |
|
08-Dec-25
|
1.74 |
1.76 |
1.58 |
1.60 |
3471488.00 |
1944.00 |
5620729.00 |
113.93 |
85102.69 |
|
|