Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Sep-25
|
59.74 |
59.74 |
56.15 |
57.00 |
2154.00 |
35.00 |
123245.00 |
31.93 |
81904.70 |
|
11-Sep-25
|
60.94 |
60.94 |
57.65 |
59.74 |
1489.00 |
28.00 |
88525.00 |
33.46 |
81548.73 |
|
10-Sep-25
|
58.69 |
60.60 |
57.50 |
58.67 |
2694.00 |
44.00 |
156951.00 |
32.87 |
81425.15 |
|
09-Sep-25
|
58.92 |
58.92 |
58.31 |
58.70 |
821.00 |
29.00 |
48117.00 |
32.88 |
81101.32 |
|
08-Sep-25
|
59.18 |
59.18 |
57.09 |
58.92 |
2275.00 |
30.00 |
131074.00 |
33.01 |
80787.30 |
|
05-Sep-25
|
59.24 |
59.24 |
57.26 |
58.07 |
1552.00 |
18.00 |
91200.00 |
32.53 |
80710.76 |
|
04-Sep-25
|
58.00 |
59.49 |
56.00 |
57.94 |
1275.00 |
19.00 |
72549.00 |
32.46 |
80718.01 |
|
03-Sep-25
|
58.00 |
58.50 |
56.20 |
58.00 |
1460.00 |
31.00 |
83607.00 |
32.49 |
80567.71 |
|
02-Sep-25
|
57.15 |
59.00 |
57.10 |
57.50 |
990.00 |
15.00 |
56819.00 |
32.21 |
80157.88 |
|
01-Sep-25
|
59.05 |
59.05 |
56.80 |
57.10 |
2139.00 |
38.00 |
123965.00 |
31.99 |
80364.49 |
|
|