Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Feb-26
|
11.41 |
12.00 |
11.41 |
11.78 |
92.00 |
6.00 |
1068.00 |
7.15 |
83277.15 |
|
09-Feb-26
|
11.07 |
12.23 |
11.07 |
12.01 |
4188.00 |
17.00 |
46943.00 |
7.29 |
84065.75 |
|
02-Feb-26
|
11.65 |
11.65 |
11.65 |
11.65 |
3000.00 |
3.00 |
34950.00 |
7.07 |
81666.46 |
|
27-Jan-26
|
12.26 |
12.26 |
12.26 |
12.26 |
2000.00 |
2.00 |
24520.00 |
7.44 |
81857.48 |
|
19-Jan-26
|
13.56 |
13.56 |
12.90 |
12.90 |
724.00 |
8.00 |
9341.00 |
7.83 |
83246.18 |
|
|