Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Feb-26
|
40.00 |
40.00 |
36.20 |
39.45 |
63000.00 |
9.00 |
2509450.00 |
29.77 |
81287.19 |
|
26-Feb-26
|
38.10 |
38.10 |
38.10 |
38.10 |
1000.00 |
1.00 |
38100.00 |
28.75 |
82248.61 |
|
24-Feb-26
|
40.10 |
40.10 |
40.10 |
40.10 |
1000.00 |
1.00 |
40100.00 |
30.26 |
82225.92 |
|
18-Feb-26
|
40.10 |
40.10 |
40.10 |
40.10 |
1000.00 |
1.00 |
40100.00 |
30.26 |
83734.25 |
|
04-Feb-26
|
42.20 |
42.20 |
42.20 |
42.20 |
2000.00 |
1.00 |
84400.00 |
31.84 |
83817.69 |
|
30-Jan-26
|
42.00 |
42.10 |
42.00 |
42.10 |
2000.00 |
2.00 |
84100.00 |
31.76 |
82269.78 |
|
28-Jan-26
|
41.00 |
41.00 |
41.00 |
41.00 |
1000.00 |
1.00 |
41000.00 |
30.93 |
82344.68 |
|
|