FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Cian Healthcare LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:542678 P/E (TTM) :0
ISIN Demat:INE05BN01019 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :16.8651632 Market Cap (Rs Cr.):18.8 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
07-Nov-25 7.66 7.66 7.36 7.52 912000.00 284.00 6866320.00 18.80 83216.28
06-Nov-25 7.51 7.51 7.51 7.51 106000.00 24.00 796060.00 18.77 83311.01
04-Nov-25 7.37 7.37 7.37 7.37 428000.00 81.00 3154360.00 18.42 83459.15
03-Nov-25 7.23 7.23 7.23 7.23 42000.00 15.00 303660.00 18.07 83978.49
31-Oct-25 7.09 7.09 7.09 7.09 24000.00 11.00 170160.00 17.72 83938.71
30-Oct-25 6.96 6.96 6.96 6.96 40000.00 10.00 278400.00 17.40 84404.46
29-Oct-25 6.83 6.83 6.75 6.83 736000.00 147.00 5025900.00 17.07 84997.13
28-Oct-25 6.70 6.70 6.70 6.70 10000.00 4.00 67000.00 16.75 84628.16
27-Oct-25 6.57 6.57 6.57 6.57 22000.00 8.00 144540.00 16.42 84778.84
24-Oct-25 6.45 6.45 6.45 6.45 16000.00 8.00 103200.00 16.12 84211.88
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)