Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Dec-25
|
23.00 |
23.40 |
22.75 |
23.00 |
1562.00 |
14.00 |
36000.00 |
11.66 |
84559.65 |
|
16-Dec-25
|
22.70 |
22.70 |
21.51 |
21.98 |
100732.00 |
15.00 |
2266374.00 |
11.15 |
84679.86 |
|
15-Dec-25
|
22.34 |
22.95 |
22.34 |
22.70 |
1307.00 |
16.00 |
29610.00 |
11.51 |
85213.36 |
|
12-Dec-25
|
23.00 |
23.00 |
21.05 |
21.81 |
2935.00 |
26.00 |
64293.00 |
11.06 |
85267.66 |
|
11-Dec-25
|
23.06 |
23.25 |
22.50 |
23.20 |
319.00 |
13.00 |
7318.00 |
11.77 |
84818.13 |
|
10-Dec-25
|
23.00 |
23.99 |
23.00 |
23.06 |
2092.00 |
22.00 |
48697.00 |
11.70 |
84391.27 |
|
09-Dec-25
|
21.75 |
23.00 |
21.75 |
22.79 |
2291.00 |
25.00 |
51925.00 |
11.56 |
84666.28 |
|
08-Dec-25
|
22.00 |
22.00 |
21.05 |
21.05 |
536.00 |
14.00 |
11426.00 |
10.68 |
85102.69 |
|
05-Dec-25
|
21.50 |
21.75 |
21.00 |
21.74 |
619.00 |
8.00 |
13096.00 |
11.03 |
85712.37 |
|
04-Dec-25
|
22.39 |
22.39 |
21.00 |
22.25 |
641.00 |
16.00 |
13954.00 |
11.28 |
85265.32 |
|
|