Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Dec-25
|
3.40 |
3.40 |
3.40 |
3.40 |
135959.00 |
39.00 |
462260.00 |
5.78 |
84929.36 |
|
18-Dec-25
|
3.50 |
3.54 |
3.49 |
3.49 |
83174.00 |
24.00 |
291274.00 |
5.93 |
84481.81 |
|
17-Dec-25
|
3.41 |
3.89 |
3.41 |
3.50 |
80184.00 |
27.00 |
276477.00 |
5.95 |
84559.65 |
|
16-Dec-25
|
3.70 |
3.70 |
3.50 |
3.50 |
68221.00 |
28.00 |
240775.00 |
5.95 |
84679.86 |
|
15-Dec-25
|
3.30 |
3.30 |
3.25 |
3.30 |
72873.00 |
31.00 |
240430.00 |
5.61 |
85213.36 |
|
12-Dec-25
|
3.45 |
3.45 |
3.20 |
3.45 |
42647.00 |
18.00 |
147000.00 |
5.87 |
85267.66 |
|
11-Dec-25
|
3.20 |
3.50 |
3.20 |
3.50 |
64716.00 |
22.00 |
209668.00 |
5.95 |
84818.13 |
|
10-Dec-25
|
3.10 |
3.20 |
2.95 |
3.20 |
60333.00 |
22.00 |
188220.00 |
5.44 |
84391.27 |
|
09-Dec-25
|
3.16 |
3.16 |
2.90 |
2.90 |
94267.00 |
41.00 |
281152.00 |
4.93 |
84666.28 |
|
08-Dec-25
|
3.10 |
3.10 |
2.98 |
2.99 |
83628.00 |
29.00 |
253565.00 |
5.08 |
85102.69 |
|
|