Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Jun-26
|
17.11 |
20.50 |
17.11 |
20.44 |
54000.00 |
15.00 |
1048770.00 |
8.54 |
76802.90 |
|
17-Jun-26
|
19.41 |
20.60 |
19.41 |
20.04 |
21000.00 |
7.00 |
420720.00 |
8.38 |
77155.62 |
|
15-Jun-26
|
20.50 |
23.45 |
19.00 |
22.30 |
21000.00 |
7.00 |
435780.00 |
9.32 |
76264.33 |
|
12-Jun-26
|
23.50 |
23.50 |
20.85 |
21.66 |
36000.00 |
12.00 |
775260.00 |
9.05 |
75527.95 |
|
11-Jun-26
|
24.25 |
24.25 |
24.25 |
24.25 |
3000.00 |
1.00 |
72750.00 |
10.14 |
73832.55 |
|
10-Jun-26
|
24.00 |
24.25 |
24.00 |
24.25 |
21000.00 |
6.00 |
506280.00 |
10.14 |
73983.18 |
|
09-Jun-26
|
21.61 |
24.90 |
21.60 |
24.90 |
9000.00 |
3.00 |
204330.00 |
10.41 |
73918.76 |
|
05-Jun-26
|
23.50 |
25.40 |
23.50 |
25.40 |
21000.00 |
6.00 |
504900.00 |
10.62 |
74243.34 |
|
04-Jun-26
|
22.21 |
25.90 |
22.20 |
24.76 |
27000.00 |
5.00 |
668430.00 |
10.35 |
74360.01 |
|
26-May-26
|
24.20 |
27.40 |
24.20 |
26.36 |
15000.00 |
3.00 |
395400.00 |
11.02 |
76009.70 |
|
|