Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Feb-26
|
216.05 |
219.50 |
215.00 |
216.00 |
39600.00 |
9.00 |
8554590.00 |
146.29 |
82626.76 |
|
12-Feb-26
|
225.45 |
225.45 |
222.00 |
222.00 |
6000.00 |
9.00 |
1343910.00 |
150.36 |
83674.92 |
|
11-Feb-26
|
224.00 |
226.95 |
221.00 |
221.00 |
11400.00 |
11.00 |
2565300.00 |
149.68 |
84233.64 |
|
10-Feb-26
|
227.00 |
229.95 |
224.95 |
225.00 |
8400.00 |
14.00 |
1904700.00 |
152.39 |
84273.92 |
|
09-Feb-26
|
233.00 |
233.00 |
225.00 |
227.15 |
46200.00 |
42.00 |
10528140.00 |
153.84 |
84065.75 |
|
06-Feb-26
|
231.90 |
233.00 |
225.00 |
231.50 |
30000.00 |
44.00 |
6932790.00 |
156.79 |
83580.40 |
|
05-Feb-26
|
228.95 |
229.00 |
225.00 |
228.20 |
34200.00 |
30.00 |
7747470.00 |
154.56 |
83313.93 |
|
04-Feb-26
|
224.00 |
230.00 |
220.00 |
225.90 |
35400.00 |
34.00 |
7980600.00 |
153.00 |
83817.69 |
|
03-Feb-26
|
215.00 |
233.00 |
215.00 |
219.50 |
21000.00 |
35.00 |
4676970.00 |
148.66 |
83739.13 |
|
02-Feb-26
|
206.00 |
211.00 |
205.00 |
210.40 |
24600.00 |
11.00 |
5165220.00 |
142.50 |
81666.46 |
|
|