Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Oct-25
|
13.57 |
15.33 |
13.57 |
14.27 |
237218.00 |
288.00 |
3329809.00 |
55.48 |
82029.98 |
|
13-Oct-25
|
13.84 |
14.17 |
13.49 |
13.57 |
357339.00 |
237.00 |
4862644.00 |
52.75 |
82327.05 |
|
10-Oct-25
|
13.60 |
13.80 |
13.40 |
13.57 |
137467.00 |
207.00 |
1855030.00 |
52.75 |
82500.82 |
|
09-Oct-25
|
13.50 |
14.18 |
13.50 |
13.58 |
121785.00 |
200.00 |
1658194.00 |
52.79 |
82172.10 |
|
08-Oct-25
|
14.30 |
14.30 |
13.45 |
13.78 |
1021820.00 |
568.00 |
13900873.00 |
53.57 |
81773.66 |
|
07-Oct-25
|
14.88 |
14.88 |
14.27 |
14.31 |
379308.00 |
304.00 |
5524067.00 |
55.63 |
81926.75 |
|
06-Oct-25
|
15.50 |
15.50 |
14.61 |
14.90 |
345213.00 |
413.00 |
5225560.00 |
57.93 |
81790.12 |
|
03-Oct-25
|
14.41 |
15.92 |
14.37 |
15.20 |
212112.00 |
384.00 |
3190808.00 |
59.09 |
81207.17 |
|
01-Oct-25
|
14.02 |
14.99 |
14.02 |
14.65 |
201394.00 |
294.00 |
2968986.00 |
56.95 |
80983.31 |
|
30-Sep-25
|
14.55 |
14.55 |
13.56 |
14.40 |
164067.00 |
304.00 |
2327318.00 |
55.98 |
80267.62 |
|
|