Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Feb-26
|
3.42 |
3.68 |
3.42 |
3.42 |
5381165.00 |
2543.00 |
18517333.00 |
49.30 |
82814.71 |
|
19-Feb-26
|
3.59 |
3.59 |
3.59 |
3.59 |
1418169.00 |
1912.00 |
5091226.00 |
51.75 |
82498.14 |
|
18-Feb-26
|
3.77 |
3.77 |
3.77 |
3.77 |
1220689.00 |
1979.00 |
4601997.00 |
54.34 |
83734.25 |
|
17-Feb-26
|
3.95 |
3.96 |
3.95 |
3.96 |
11936817.00 |
7071.00 |
47246579.00 |
57.08 |
83450.96 |
|
16-Feb-26
|
3.49 |
3.78 |
3.46 |
3.78 |
9024684.00 |
5175.00 |
33868980.00 |
54.49 |
83277.15 |
|
13-Feb-26
|
3.66 |
3.69 |
3.60 |
3.60 |
2118061.00 |
2158.00 |
7642366.00 |
51.89 |
82626.76 |
|
12-Feb-26
|
4.01 |
4.03 |
3.78 |
3.78 |
2508174.00 |
2425.00 |
9517979.00 |
54.49 |
83674.92 |
|
11-Feb-26
|
4.00 |
4.24 |
3.97 |
3.97 |
7507383.00 |
3740.00 |
29943231.00 |
57.23 |
84233.64 |
|
10-Feb-26
|
4.35 |
4.44 |
4.17 |
4.17 |
2525036.00 |
2229.00 |
10589721.00 |
60.11 |
84273.92 |
|
09-Feb-26
|
4.10 |
4.39 |
4.10 |
4.38 |
7965069.00 |
2881.00 |
34602011.00 |
63.14 |
84065.75 |
|
|