Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Mar-26
|
183.00 |
184.00 |
176.00 |
177.10 |
1358.00 |
72.00 |
243701.00 |
33.65 |
78205.98 |
|
09-Mar-26
|
185.00 |
185.40 |
170.50 |
176.00 |
1005.00 |
70.00 |
177805.00 |
33.44 |
77566.16 |
|
06-Mar-26
|
193.75 |
193.75 |
176.35 |
177.70 |
3073.00 |
134.00 |
556091.00 |
33.76 |
78918.90 |
|
05-Mar-26
|
188.00 |
191.80 |
180.00 |
185.60 |
3145.00 |
108.00 |
579613.00 |
35.26 |
80015.90 |
|
04-Mar-26
|
201.70 |
201.70 |
182.60 |
183.65 |
1638.00 |
109.00 |
302204.00 |
34.89 |
79116.19 |
|
02-Mar-26
|
202.25 |
202.25 |
192.15 |
192.20 |
2394.00 |
123.00 |
461462.00 |
36.52 |
80238.85 |
|
27-Feb-26
|
192.45 |
210.00 |
192.45 |
202.25 |
1944.00 |
120.00 |
393369.00 |
38.43 |
81287.19 |
|
26-Feb-26
|
219.80 |
219.80 |
200.10 |
202.40 |
1922.00 |
124.00 |
405784.00 |
38.46 |
82248.61 |
|
25-Feb-26
|
212.50 |
213.50 |
205.05 |
210.35 |
4608.00 |
185.00 |
973196.00 |
39.97 |
82276.07 |
|
24-Feb-26
|
204.00 |
211.90 |
192.60 |
203.35 |
3491.00 |
172.00 |
698603.00 |
38.64 |
82225.92 |
|
|