Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Oct-25
|
7.38 |
7.39 |
7.38 |
7.39 |
4129380.00 |
655.00 |
30498742.00 |
164.14 |
80983.31 |
|
30-Sep-25
|
7.39 |
7.39 |
7.03 |
7.04 |
1801033.00 |
497.00 |
12860957.00 |
156.37 |
80267.62 |
|
29-Sep-25
|
7.04 |
7.04 |
7.03 |
7.04 |
983085.00 |
141.00 |
6920869.00 |
156.37 |
80364.94 |
|
26-Sep-25
|
6.75 |
6.75 |
6.60 |
6.71 |
87286.00 |
158.00 |
587270.00 |
149.04 |
80426.46 |
|
25-Sep-25
|
6.75 |
6.75 |
6.22 |
6.68 |
164129.00 |
190.00 |
1092688.00 |
148.37 |
81159.68 |
|
24-Sep-25
|
6.56 |
6.56 |
6.30 |
6.44 |
92069.00 |
147.00 |
592345.00 |
143.04 |
81715.63 |
|
23-Sep-25
|
6.31 |
6.45 |
6.19 |
6.32 |
92063.00 |
159.00 |
581089.00 |
140.38 |
82102.10 |
|
22-Sep-25
|
6.36 |
6.49 |
6.30 |
6.33 |
123812.00 |
254.00 |
784183.00 |
140.60 |
82159.97 |
|
19-Sep-25
|
6.49 |
6.49 |
6.35 |
6.35 |
292068.00 |
338.00 |
1877723.00 |
141.04 |
82626.23 |
|
18-Sep-25
|
6.10 |
6.49 |
6.10 |
6.49 |
189018.00 |
209.00 |
1210858.00 |
144.15 |
83013.96 |
|
|