FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Chandrima Mercantiles LtdIndustry : Trading
BSE Code:540829 P/E (TTM) :105.33
ISIN Demat:INE371F01024 Div & Yield %:0 EPS (TTM) :0.12
Book Value (RS) :2.9401341 Market Cap (Rs Cr.):421.13 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Nov-25 12.64 12.64 12.64 12.64 4700079.00 664.00 59408998.00 421.13 85231.92
20-Nov-25 12.40 12.40 12.40 12.40 4421334.00 672.00 54824541.00 413.13 85632.68
19-Nov-25 12.16 12.16 12.16 12.16 4804613.00 665.00 58424094.00 405.13 85186.47
18-Nov-25 11.93 11.93 11.93 11.93 2511457.00 727.00 29961682.00 397.47 84673.02
17-Nov-25 11.70 11.70 11.70 11.70 4513754.00 619.00 52810921.00 389.81 84950.95
14-Nov-25 11.48 11.48 11.48 11.48 275753.00 160.00 3165644.00 382.48 84562.78
13-Nov-25 11.26 11.26 11.26 11.26 574027.00 166.00 6463544.00 375.15 84478.67
12-Nov-25 11.04 11.04 11.04 11.04 1921323.00 534.00 21211405.00 367.82 84466.51
11-Nov-25 10.83 10.83 10.83 10.83 9011306.00 622.00 97592443.00 360.82 83871.32
10-Nov-25 10.62 10.62 10.62 10.62 5900809.00 613.00 62666591.00 353.83 83535.35
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)