FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Precision Electronics LtdIndustry : Telecommunications - Equipment
BSE Code:517258 P/E (TTM) :278.01
ISIN Demat:INE143C01024 Div & Yield %:0 EPS (TTM) :0.68
Book Value (RS) :10.2718412 Market Cap (Rs Cr.):261.83 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Sep-25 191.50 198.50 191.50 198.50 2688.00 41.00 533561.00 274.92 82380.69
15-Sep-25 180.05 189.05 179.80 189.05 1099.00 37.00 201427.00 261.83 81785.74
12-Sep-25 180.05 180.05 180.05 180.05 415.00 7.00 74720.00 249.37 81904.70
11-Sep-25 187.00 187.00 183.70 183.70 214.00 8.00 39440.00 254.42 81548.73
10-Sep-25 186.50 187.00 186.50 187.00 1472.00 21.00 274535.00 259.00 81425.15
09-Sep-25 194.15 196.00 190.30 190.30 145.00 12.00 28308.00 263.57 81101.32
08-Sep-25 194.15 194.15 194.15 194.15 3205.00 20.00 622250.00 268.90 80787.30
05-Sep-25 190.35 190.35 190.35 190.35 2134.00 21.00 406206.00 263.63 80710.76
04-Sep-25 186.65 186.65 186.65 186.65 1233.00 14.00 230139.00 258.51 80718.01
03-Sep-25 180.05 183.00 180.05 183.00 3217.00 21.00 584359.00 253.46 80567.71
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)