Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-26
|
106.40 |
106.40 |
99.15 |
104.45 |
70438.00 |
121.00 |
7363346.00 |
54.42 |
77496.36 |
|
28-Apr-26
|
104.00 |
105.00 |
102.15 |
104.30 |
50412.00 |
37.00 |
5264262.00 |
54.35 |
76886.91 |
|
27-Apr-26
|
114.45 |
114.45 |
102.00 |
104.90 |
22699.00 |
33.00 |
2382822.00 |
54.66 |
77303.63 |
|
24-Apr-26
|
114.00 |
114.00 |
105.00 |
106.90 |
13512.00 |
33.00 |
1441211.00 |
55.70 |
76664.21 |
|
23-Apr-26
|
107.80 |
114.00 |
103.00 |
106.25 |
28594.00 |
34.00 |
3108505.00 |
55.36 |
77664.00 |
|
22-Apr-26
|
101.60 |
114.00 |
101.60 |
110.00 |
12.00 |
6.00 |
1278.00 |
57.32 |
78516.49 |
|
21-Apr-26
|
101.60 |
114.45 |
101.60 |
106.85 |
10685.00 |
52.00 |
1141525.00 |
55.67 |
79273.33 |
|
20-Apr-26
|
112.95 |
112.95 |
103.00 |
106.95 |
35158.00 |
126.00 |
3732244.00 |
55.73 |
78520.30 |
|
17-Apr-26
|
106.75 |
114.45 |
100.00 |
106.70 |
13943.00 |
128.00 |
1456445.00 |
55.60 |
78493.54 |
|
16-Apr-26
|
109.90 |
113.50 |
95.05 |
106.75 |
5861.00 |
96.00 |
608192.00 |
55.62 |
77988.68 |
|
|