Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Feb-26
|
108.95 |
108.95 |
105.45 |
107.70 |
51957.00 |
90.00 |
5587553.00 |
56.12 |
83734.25 |
|
17-Feb-26
|
108.90 |
108.90 |
98.30 |
107.35 |
65477.00 |
83.00 |
6923105.00 |
55.93 |
83450.96 |
|
16-Feb-26
|
109.75 |
109.75 |
105.00 |
106.25 |
17254.00 |
36.00 |
1822733.00 |
55.36 |
83277.15 |
|
13-Feb-26
|
106.00 |
109.75 |
97.65 |
109.75 |
56693.00 |
63.00 |
5878909.00 |
57.19 |
82626.76 |
|
12-Feb-26
|
102.65 |
106.45 |
98.00 |
106.45 |
1192.00 |
20.00 |
122777.00 |
55.47 |
83674.92 |
|
11-Feb-26
|
102.40 |
104.00 |
98.00 |
98.00 |
157.00 |
4.00 |
16162.00 |
51.06 |
84233.64 |
|
10-Feb-26
|
102.85 |
103.10 |
99.90 |
100.85 |
17939.00 |
36.00 |
1844935.00 |
52.55 |
84273.92 |
|
09-Feb-26
|
103.00 |
109.95 |
86.00 |
102.85 |
46195.00 |
51.00 |
4747362.00 |
53.59 |
84065.75 |
|
06-Feb-26
|
95.00 |
101.55 |
95.00 |
101.55 |
16500.00 |
21.00 |
1665531.00 |
52.91 |
83580.40 |
|
04-Feb-26
|
100.00 |
101.00 |
100.00 |
100.60 |
78590.00 |
85.00 |
7899244.00 |
52.42 |
83817.69 |
|
|