Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Nov-25
|
90.00 |
99.80 |
90.00 |
94.98 |
230400.00 |
31.00 |
21876300.00 |
57.64 |
83459.15 |
|
03-Nov-25
|
90.79 |
91.25 |
90.00 |
90.42 |
4800.00 |
4.00 |
434448.00 |
54.87 |
83978.49 |
|
29-Oct-25
|
86.00 |
90.94 |
86.00 |
90.79 |
6000.00 |
5.00 |
530352.00 |
55.09 |
84997.13 |
|
27-Oct-25
|
83.50 |
87.20 |
83.50 |
87.20 |
3600.00 |
3.00 |
309264.00 |
52.92 |
84778.84 |
|
24-Oct-25
|
86.00 |
86.00 |
86.00 |
86.00 |
1200.00 |
1.00 |
103200.00 |
52.19 |
84211.88 |
|
23-Oct-25
|
85.00 |
87.20 |
85.00 |
87.20 |
7200.00 |
5.00 |
616800.00 |
52.92 |
84556.40 |
|
21-Oct-25
|
82.60 |
84.49 |
82.60 |
83.37 |
3600.00 |
3.00 |
300120.00 |
50.59 |
84426.34 |
|
20-Oct-25
|
90.00 |
95.00 |
83.00 |
84.05 |
52800.00 |
23.00 |
4781532.00 |
51.00 |
84363.37 |
|
17-Oct-25
|
90.00 |
92.00 |
84.50 |
89.50 |
84000.00 |
52.00 |
7363200.00 |
54.31 |
83952.19 |
|
16-Oct-25
|
89.01 |
93.70 |
89.00 |
93.70 |
4800.00 |
4.00 |
434592.00 |
56.86 |
83467.66 |
|
|