Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jan-26
|
0.71 |
0.72 |
0.63 |
0.64 |
8246186.00 |
1249.00 |
5405441.00 |
41.10 |
83576.24 |
|
08-Jan-26
|
0.73 |
0.76 |
0.69 |
0.70 |
5732481.00 |
1174.00 |
4120999.00 |
44.96 |
84180.96 |
|
07-Jan-26
|
0.75 |
0.76 |
0.70 |
0.72 |
6131942.00 |
1233.00 |
4437621.00 |
46.24 |
84961.14 |
|
06-Jan-26
|
0.76 |
0.78 |
0.73 |
0.74 |
3021587.00 |
864.00 |
2275386.00 |
47.52 |
85063.34 |
|
05-Jan-26
|
0.79 |
0.81 |
0.74 |
0.76 |
3009064.00 |
896.00 |
2340856.00 |
48.81 |
85439.62 |
|
02-Jan-26
|
0.77 |
0.81 |
0.77 |
0.78 |
1969571.00 |
739.00 |
1551239.00 |
50.09 |
85762.01 |
|
01-Jan-26
|
0.81 |
0.82 |
0.77 |
0.79 |
2141917.00 |
729.00 |
1693950.00 |
50.74 |
85188.60 |
|
31-Dec-25
|
0.79 |
0.85 |
0.79 |
0.80 |
3741501.00 |
965.00 |
3037120.00 |
51.38 |
85220.60 |
|
30-Dec-25
|
0.82 |
0.84 |
0.76 |
0.83 |
4542789.00 |
898.00 |
3662036.00 |
53.30 |
84675.08 |
|
29-Dec-25
|
0.82 |
0.89 |
0.77 |
0.80 |
4805444.00 |
1393.00 |
4043839.00 |
51.38 |
84695.54 |
|
|