FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aritas Vinyl LtdIndustry : Leather / Leather Products
BSE Code:544683 P/E (TTM) :0
ISIN Demat:INE1D8001016 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :27.1062865 Market Cap (Rs Cr.):31.8 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Feb-26 17.00 17.30 16.14 16.15 3045000.00 624.00 50366820.00 31.80 83674.92
11-Feb-26 17.93 17.93 17.93 17.93 78000.00 20.00 1398540.00 35.30 84233.64
10-Feb-26 19.92 19.92 19.92 19.92 246000.00 50.00 4900320.00 39.22 84273.92
09-Feb-26 22.13 22.13 22.13 22.13 36000.00 12.00 796680.00 43.57 84065.75
06-Feb-26 27.66 27.66 27.66 27.66 15000.00 5.00 414900.00 54.46 83580.40
05-Feb-26 34.57 34.57 34.57 34.57 3000.00 1.00 103710.00 68.06 83313.93
03-Feb-26 36.38 36.38 36.38 36.38 3000.00 1.00 109140.00 71.63 83739.13
01-Feb-26 38.29 38.29 38.29 38.29 3000.00 1.00 114870.00 75.39 80722.94
30-Jan-26 40.30 40.30 40.30 40.30 3000.00 1.00 120900.00 79.35 82269.78
28-Jan-26 42.42 42.42 42.42 42.42 3000.00 1.00 127260.00 83.52 82344.68
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)