Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jan-26
|
38.00 |
38.43 |
34.80 |
38.28 |
32015.00 |
49.00 |
1218459.00 |
15.31 |
81537.70 |
|
22-Jan-26
|
36.60 |
36.60 |
36.60 |
36.60 |
200.00 |
1.00 |
7320.00 |
14.64 |
82307.37 |
|
20-Jan-26
|
37.35 |
37.35 |
35.65 |
36.21 |
890.00 |
4.00 |
33011.00 |
14.48 |
82180.47 |
|
19-Jan-26
|
35.88 |
35.88 |
35.30 |
35.59 |
2000.00 |
4.00 |
71189.00 |
14.24 |
83246.18 |
|
12-Jan-26
|
34.00 |
36.99 |
33.55 |
36.98 |
1585.00 |
4.00 |
54949.00 |
14.79 |
83878.17 |
|
09-Jan-26
|
38.80 |
38.80 |
35.25 |
35.25 |
121.00 |
3.00 |
4616.00 |
14.10 |
83576.24 |
|
08-Jan-26
|
37.00 |
37.00 |
37.00 |
37.00 |
200.00 |
2.00 |
7400.00 |
14.80 |
84180.96 |
|
07-Jan-26
|
37.00 |
37.00 |
37.00 |
37.00 |
73.00 |
1.00 |
2701.00 |
14.80 |
84961.14 |
|
06-Jan-26
|
38.29 |
38.29 |
37.00 |
37.00 |
2.00 |
2.00 |
75.00 |
14.80 |
85063.34 |
|
05-Jan-26
|
40.37 |
40.37 |
36.60 |
38.10 |
18.00 |
7.00 |
698.00 |
15.24 |
85439.62 |
|
|