Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
232.30 |
236.60 |
229.25 |
233.65 |
402766.00 |
4521.00 |
93687899.00 |
6916.27 |
73878.15 |
|
02-May-24
|
225.75 |
233.00 |
220.65 |
230.50 |
421300.00 |
5651.00 |
96824248.00 |
6823.03 |
74611.11 |
|
30-Apr-24
|
230.10 |
230.80 |
223.60 |
224.80 |
70091.00 |
1182.00 |
15944418.00 |
6654.30 |
74482.78 |
|
29-Apr-24
|
228.15 |
234.55 |
227.85 |
228.50 |
245768.00 |
3334.00 |
56631778.00 |
6763.83 |
74671.28 |
|
26-Apr-24
|
229.65 |
231.05 |
226.20 |
226.75 |
67103.00 |
1307.00 |
15311436.00 |
6712.03 |
73730.16 |
|
25-Apr-24
|
232.90 |
233.55 |
228.40 |
228.95 |
217763.00 |
3051.00 |
50150409.00 |
6777.15 |
74339.44 |
|
24-Apr-24
|
233.25 |
236.75 |
229.15 |
230.40 |
99615.00 |
1672.00 |
23234365.00 |
6820.07 |
73852.94 |
|
23-Apr-24
|
227.25 |
233.25 |
225.75 |
231.40 |
154282.00 |
1945.00 |
35396491.00 |
6849.67 |
73738.45 |
|
22-Apr-24
|
231.05 |
236.30 |
224.25 |
225.30 |
274651.00 |
3778.00 |
63144385.00 |
6669.11 |
73648.62 |
|
19-Apr-24
|
206.10 |
239.65 |
198.80 |
219.80 |
1107012.00 |
11941.00 |
238633713.00 |
6506.30 |
73088.33 |
|
|