Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jul-25
|
42.89 |
43.28 |
42.05 |
42.32 |
65509.00 |
750.00 |
2790439.00 |
2718.14 |
82259.24 |
|
16-Jul-25
|
43.49 |
43.76 |
42.49 |
42.89 |
68431.00 |
505.00 |
2933720.00 |
2754.75 |
82634.48 |
|
15-Jul-25
|
42.55 |
44.00 |
42.30 |
42.90 |
114111.00 |
752.00 |
4920130.00 |
2755.40 |
82570.91 |
|
14-Jul-25
|
41.05 |
42.26 |
41.05 |
42.08 |
44217.00 |
596.00 |
1846316.00 |
2702.73 |
82253.46 |
|
11-Jul-25
|
41.50 |
42.20 |
41.25 |
41.53 |
73339.00 |
765.00 |
3051185.00 |
2667.40 |
82500.47 |
|
10-Jul-25
|
40.91 |
42.21 |
40.78 |
41.61 |
89882.00 |
995.00 |
3738183.00 |
2672.54 |
83190.28 |
|
09-Jul-25
|
39.40 |
40.99 |
39.40 |
40.71 |
44210.00 |
559.00 |
1797778.00 |
2614.74 |
83536.08 |
|
08-Jul-25
|
40.86 |
41.38 |
40.30 |
40.62 |
47323.00 |
497.00 |
1930056.00 |
2608.95 |
83712.51 |
|
07-Jul-25
|
42.55 |
42.55 |
40.54 |
40.86 |
26082.00 |
271.00 |
1069728.00 |
2624.37 |
83442.50 |
|
04-Jul-25
|
41.15 |
41.36 |
40.66 |
40.90 |
31434.00 |
403.00 |
1288958.00 |
2626.94 |
83432.89 |
|
|