FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ACI Infocom LtdIndustry : Construction
BSE Code:517356 P/E (TTM) :0
ISIN Demat:INE167B01025 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :1.4678666 Market Cap (Rs Cr.):13.48 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Dec-25 1.20 1.28 1.19 1.27 4321891.00 656.00 5374708.00 14.03 84695.54
26-Dec-25 1.24 1.24 1.19 1.22 226936.00 308.00 276932.00 13.48 85041.45
24-Dec-25 1.24 1.26 1.17 1.22 248055.00 301.00 302003.00 13.48 85408.70
23-Dec-25 1.29 1.29 1.23 1.24 194948.00 285.00 243938.00 13.70 85524.84
22-Dec-25 1.30 1.30 1.22 1.29 270916.00 369.00 343230.00 14.25 85567.48
19-Dec-25 1.27 1.31 1.27 1.30 1636670.00 298.00 2125071.00 14.36 84929.36
18-Dec-25 1.27 1.33 1.25 1.29 1833840.00 395.00 2354539.00 14.25 84481.81
17-Dec-25 1.33 1.35 1.26 1.29 180432.00 248.00 236347.00 14.25 84559.65
16-Dec-25 1.34 1.36 1.33 1.33 158529.00 178.00 212941.00 14.70 84679.86
15-Dec-25 1.36 1.38 1.32 1.37 169652.00 236.00 230124.00 15.14 85213.36
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)