Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Dec-25
|
63.97 |
63.97 |
60.01 |
61.34 |
584.00 |
32.00 |
35813.00 |
73.73 |
84559.65 |
|
16-Dec-25
|
64.02 |
64.02 |
62.00 |
62.17 |
1732.00 |
48.00 |
109630.00 |
74.73 |
84679.86 |
|
15-Dec-25
|
65.59 |
65.59 |
62.52 |
65.18 |
540.00 |
28.00 |
34538.00 |
78.35 |
85213.36 |
|
12-Dec-25
|
62.14 |
66.98 |
61.53 |
64.30 |
1826.00 |
51.00 |
118333.00 |
77.29 |
85267.66 |
|
11-Dec-25
|
64.99 |
64.99 |
62.00 |
62.13 |
295.00 |
17.00 |
18345.00 |
74.68 |
84818.13 |
|
10-Dec-25
|
64.93 |
64.93 |
62.00 |
63.99 |
556.00 |
14.00 |
34774.00 |
76.92 |
84391.27 |
|
09-Dec-25
|
64.38 |
64.38 |
60.11 |
63.48 |
265.00 |
26.00 |
16508.00 |
76.30 |
84666.28 |
|
08-Dec-25
|
64.98 |
64.98 |
61.55 |
63.67 |
1671.00 |
31.00 |
103614.00 |
76.53 |
85102.69 |
|
05-Dec-25
|
65.98 |
65.98 |
63.12 |
63.35 |
1487.00 |
34.00 |
94435.00 |
76.15 |
85712.37 |
|
04-Dec-25
|
65.99 |
66.69 |
63.09 |
63.24 |
3487.00 |
60.00 |
224833.00 |
76.01 |
85265.32 |
|
|