Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Dec-25
|
1053.15 |
1067.70 |
1043.85 |
1061.35 |
23904.00 |
1798.00 |
25194955.00 |
10422.45 |
84929.36 |
|
18-Dec-25
|
1062.00 |
1062.05 |
1042.25 |
1044.45 |
10524.00 |
521.00 |
11100784.00 |
10256.50 |
84481.81 |
|
17-Dec-25
|
1084.95 |
1084.95 |
1060.00 |
1065.75 |
9530.00 |
892.00 |
10201353.00 |
10465.66 |
84559.65 |
|
16-Dec-25
|
1094.35 |
1094.35 |
1062.00 |
1078.55 |
6966.00 |
774.00 |
7498309.00 |
10591.36 |
84679.86 |
|
15-Dec-25
|
1060.75 |
1133.55 |
1060.75 |
1085.80 |
58459.00 |
3064.00 |
64295349.00 |
10662.55 |
85213.36 |
|
12-Dec-25
|
1055.40 |
1072.45 |
1050.05 |
1051.75 |
3252.00 |
352.00 |
3444441.00 |
10328.18 |
85267.66 |
|
11-Dec-25
|
1064.25 |
1067.00 |
1044.80 |
1054.95 |
6196.00 |
773.00 |
6528469.00 |
10359.60 |
84818.13 |
|
10-Dec-25
|
1071.15 |
1087.10 |
1053.00 |
1059.65 |
8022.00 |
733.00 |
8567391.00 |
10405.76 |
84391.27 |
|
09-Dec-25
|
1060.35 |
1091.95 |
1045.30 |
1082.50 |
8936.00 |
845.00 |
9562771.00 |
10630.15 |
84666.28 |
|
08-Dec-25
|
1097.55 |
1118.00 |
1077.60 |
1086.55 |
26603.00 |
2263.00 |
29278700.00 |
10669.92 |
85102.69 |
|
|