Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Nov-25
|
4.95 |
5.05 |
4.90 |
4.99 |
2187922.00 |
957.00 |
10884615.00 |
57.44 |
85706.67 |
|
27-Nov-25
|
5.05 |
5.10 |
4.78 |
4.92 |
1748102.00 |
1131.00 |
8707112.00 |
56.63 |
85720.38 |
|
26-Nov-25
|
5.00 |
5.07 |
4.75 |
5.03 |
1975787.00 |
1225.00 |
9691123.00 |
57.90 |
85609.51 |
|
25-Nov-25
|
4.42 |
4.85 |
4.42 |
4.84 |
1718179.00 |
1033.00 |
8191618.00 |
55.71 |
84587.01 |
|
24-Nov-25
|
4.62 |
4.65 |
4.47 |
4.64 |
1977568.00 |
1170.00 |
9068029.00 |
53.41 |
84900.71 |
|
21-Nov-25
|
4.20 |
4.43 |
4.01 |
4.43 |
2863480.00 |
1242.00 |
12106408.00 |
50.99 |
85231.92 |
|
20-Nov-25
|
4.22 |
4.22 |
4.22 |
4.22 |
695155.00 |
211.00 |
2933554.00 |
48.58 |
85632.68 |
|
19-Nov-25
|
4.02 |
4.02 |
4.02 |
4.02 |
272990.00 |
130.00 |
1097419.00 |
46.27 |
85186.47 |
|
18-Nov-25
|
3.83 |
3.83 |
3.83 |
3.83 |
969863.00 |
275.00 |
3714575.00 |
44.09 |
84673.02 |
|
17-Nov-25
|
3.56 |
3.65 |
3.56 |
3.65 |
1753616.00 |
414.00 |
6385800.00 |
42.01 |
84950.95 |
|
|