Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Mar-26
|
4.83 |
4.83 |
4.63 |
4.67 |
744055.00 |
680.00 |
3491323.00 |
66.29 |
80238.85 |
|
27-Feb-26
|
4.87 |
4.87 |
4.67 |
4.83 |
792077.00 |
636.00 |
3776704.00 |
67.34 |
81287.19 |
|
26-Feb-26
|
4.95 |
4.95 |
4.79 |
4.84 |
670202.00 |
512.00 |
3244701.00 |
103.47 |
82248.61 |
|
25-Feb-26
|
4.97 |
5.00 |
4.86 |
4.88 |
580026.00 |
470.00 |
2854414.00 |
104.32 |
82276.07 |
|
24-Feb-26
|
4.89 |
4.94 |
4.70 |
4.89 |
2304787.00 |
646.00 |
11221766.00 |
104.53 |
82225.92 |
|
23-Feb-26
|
5.04 |
5.04 |
4.76 |
4.82 |
2445226.00 |
530.00 |
11905749.00 |
103.04 |
83294.66 |
|
20-Feb-26
|
4.98 |
4.98 |
4.81 |
4.93 |
930081.00 |
572.00 |
4545188.00 |
105.39 |
82814.71 |
|
19-Feb-26
|
4.86 |
4.99 |
4.83 |
4.90 |
1887461.00 |
776.00 |
9254159.00 |
104.75 |
82498.14 |
|
18-Feb-26
|
4.94 |
5.30 |
4.83 |
4.85 |
1822382.00 |
1140.00 |
9008594.00 |
103.68 |
83734.25 |
|
17-Feb-26
|
5.08 |
5.13 |
4.75 |
4.85 |
2737729.00 |
1236.00 |
13395106.00 |
103.68 |
83450.96 |
|
|