Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-25
|
8.24 |
8.24 |
7.85 |
8.03 |
1372426.00 |
1344.00 |
11035278.00 |
46.22 |
83013.96 |
|
17-Sep-25
|
8.09 |
8.12 |
7.67 |
8.07 |
2037653.00 |
1223.00 |
16283023.00 |
46.45 |
82693.71 |
|
16-Sep-25
|
8.19 |
8.40 |
7.80 |
7.96 |
3654699.00 |
2387.00 |
29831146.00 |
45.81 |
82380.69 |
|
15-Sep-25
|
7.87 |
8.05 |
7.84 |
8.00 |
2821557.00 |
1943.00 |
22569313.00 |
46.04 |
81785.74 |
|
12-Sep-25
|
7.68 |
7.73 |
7.32 |
7.67 |
1569888.00 |
1304.00 |
11834310.00 |
44.14 |
81904.70 |
|
11-Sep-25
|
7.50 |
7.50 |
7.24 |
7.48 |
1408963.00 |
733.00 |
10392805.00 |
43.05 |
81548.73 |
|
10-Sep-25
|
7.41 |
7.50 |
7.25 |
7.43 |
1166988.00 |
1033.00 |
8622224.00 |
42.76 |
81425.15 |
|
09-Sep-25
|
7.42 |
7.42 |
7.01 |
7.36 |
1260846.00 |
1235.00 |
9142212.00 |
42.36 |
81101.32 |
|
08-Sep-25
|
7.36 |
7.36 |
7.00 |
7.33 |
991352.00 |
1001.00 |
7140484.00 |
42.19 |
80787.30 |
|
05-Sep-25
|
7.16 |
7.29 |
6.80 |
7.22 |
1726062.00 |
1262.00 |
12342734.00 |
41.55 |
80710.76 |
|
|