FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
P. H. Capital LtdIndustry : Finance & Investments
BSE Code:500143 P/E (TTM) :4.16
ISIN Demat:INE160F01013 Div & Yield %:0.13 EPS (TTM) :45.46
Book Value (RS) :180.690977 Market Cap (Rs Cr.):56.79 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-25 175.50 194.00 175.50 189.30 1484.00 48.00 279824.00 56.79 83871.32
10-Nov-25 187.35 192.00 187.30 189.60 508.00 13.00 96162.00 56.88 83535.35
07-Nov-25 189.05 193.70 179.55 186.40 1051.00 27.00 196246.00 55.92 83216.28
06-Nov-25 194.40 194.40 185.05 190.00 714.00 26.00 135232.00 57.00 83311.01
04-Nov-25 194.35 194.35 190.00 190.00 771.00 21.00 146622.00 57.00 83459.15
03-Nov-25 171.20 194.90 171.20 190.20 2949.00 63.00 554416.00 57.06 83978.49
31-Oct-25 185.30 186.50 184.10 185.00 833.00 23.00 153606.00 55.50 83938.71
30-Oct-25 190.00 190.00 184.20 186.20 512.00 26.00 94935.00 55.86 84404.46
29-Oct-25 187.45 192.00 182.50 190.00 3210.00 24.00 597427.00 57.00 84997.13
28-Oct-25 192.65 192.65 186.00 187.45 1964.00 33.00 368868.00 56.24 84628.16
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)