Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Apr-26
|
601.00 |
619.95 |
600.00 |
618.30 |
297.00 |
15.00 |
179306.00 |
185.50 |
79273.33 |
|
20-Apr-26
|
617.95 |
632.00 |
595.00 |
629.85 |
5278.00 |
71.00 |
3189829.00 |
188.96 |
78520.30 |
|
17-Apr-26
|
579.55 |
608.50 |
555.00 |
608.25 |
16525.00 |
174.00 |
9949101.00 |
182.48 |
78493.54 |
|
16-Apr-26
|
588.05 |
591.00 |
575.00 |
579.55 |
743.00 |
29.00 |
432593.00 |
173.87 |
77988.68 |
|
15-Apr-26
|
592.30 |
600.00 |
579.00 |
588.05 |
875.00 |
26.00 |
518168.00 |
176.42 |
78111.24 |
|
13-Apr-26
|
578.60 |
607.20 |
577.00 |
592.40 |
135.00 |
18.00 |
78906.00 |
177.73 |
76847.57 |
|
10-Apr-26
|
567.20 |
614.00 |
567.20 |
606.75 |
802.00 |
45.00 |
469753.00 |
182.03 |
77550.25 |
|
09-Apr-26
|
570.60 |
620.00 |
570.60 |
595.00 |
331.00 |
12.00 |
198530.00 |
178.51 |
76631.65 |
|
08-Apr-26
|
620.10 |
620.10 |
592.00 |
599.75 |
870.00 |
18.00 |
530379.00 |
179.93 |
77562.90 |
|
07-Apr-26
|
625.40 |
625.40 |
585.00 |
613.50 |
1158.00 |
55.00 |
700311.00 |
184.06 |
74616.58 |
|
|