Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Nov-25
|
6100.00 |
6125.00 |
6019.00 |
6057.15 |
388.00 |
172.00 |
2360367.00 |
10054.49 |
83459.15 |
|
03-Nov-25
|
6050.05 |
6155.05 |
6050.05 |
6089.10 |
285.00 |
128.00 |
1737744.00 |
10107.53 |
83978.49 |
|
31-Oct-25
|
6134.00 |
6206.05 |
6105.55 |
6174.35 |
418.00 |
214.00 |
2579721.00 |
10249.04 |
83938.71 |
|
30-Oct-25
|
6162.55 |
6211.95 |
6133.70 |
6181.30 |
124.00 |
84.00 |
765266.00 |
10260.58 |
84404.46 |
|
29-Oct-25
|
6382.70 |
6382.70 |
6162.50 |
6176.75 |
245.00 |
114.00 |
1515506.00 |
10253.02 |
84997.13 |
|
28-Oct-25
|
6180.00 |
6197.95 |
6120.45 |
6184.60 |
192.00 |
102.00 |
1180761.00 |
10266.05 |
84628.16 |
|
27-Oct-25
|
6090.00 |
6175.90 |
6061.00 |
6160.05 |
467.00 |
230.00 |
2856837.00 |
10225.30 |
84778.84 |
|
24-Oct-25
|
6091.45 |
6131.60 |
6050.00 |
6098.70 |
253.00 |
93.00 |
1538621.00 |
10123.47 |
84211.88 |
|
23-Oct-25
|
6209.95 |
6209.95 |
6100.00 |
6106.25 |
381.00 |
132.00 |
2336953.00 |
10136.00 |
84556.40 |
|
21-Oct-25
|
6110.00 |
6250.15 |
6101.50 |
6170.50 |
241.00 |
116.00 |
1489024.00 |
10242.65 |
84426.34 |
|
|