Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Dec-25
|
5899.95 |
5899.95 |
5613.05 |
5632.90 |
374.00 |
139.00 |
2107585.00 |
9350.27 |
85041.45 |
|
24-Dec-25
|
5678.30 |
5678.30 |
5633.55 |
5637.25 |
167.00 |
54.00 |
942803.00 |
9357.49 |
85408.70 |
|
23-Dec-25
|
5648.50 |
5665.05 |
5631.00 |
5655.30 |
143.00 |
26.00 |
808193.00 |
9387.45 |
85524.84 |
|
22-Dec-25
|
5653.50 |
5656.70 |
5617.85 |
5623.60 |
94.00 |
42.00 |
530111.00 |
9334.83 |
85567.48 |
|
19-Dec-25
|
5641.00 |
5696.00 |
5595.00 |
5648.60 |
216.00 |
112.00 |
1215703.00 |
9376.33 |
84929.36 |
|
18-Dec-25
|
5637.90 |
5686.60 |
5637.90 |
5661.80 |
114.00 |
53.00 |
644890.00 |
9398.24 |
84481.81 |
|
17-Dec-25
|
5675.50 |
5722.65 |
5647.50 |
5703.25 |
139.00 |
63.00 |
791488.00 |
9467.04 |
84559.65 |
|
16-Dec-25
|
5651.10 |
5715.95 |
5645.15 |
5679.75 |
241.00 |
96.00 |
1367945.00 |
9428.03 |
84679.86 |
|
15-Dec-25
|
5577.00 |
5688.00 |
5550.00 |
5675.85 |
343.00 |
163.00 |
1930712.00 |
9421.56 |
85213.36 |
|
12-Dec-25
|
5699.85 |
5699.85 |
5551.00 |
5579.05 |
265.00 |
92.00 |
1497602.00 |
9260.88 |
85267.66 |
|
|