Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Dec-25
|
12878.00 |
12878.00 |
12757.50 |
12771.25 |
218.00 |
105.00 |
2786586.00 |
41456.42 |
85641.90 |
|
28-Nov-25
|
12816.35 |
12841.70 |
12739.95 |
12746.75 |
164.00 |
93.00 |
2096582.00 |
41376.89 |
85706.67 |
|
27-Nov-25
|
12812.25 |
12836.65 |
12787.00 |
12801.70 |
161.00 |
78.00 |
2061200.00 |
41555.26 |
85720.38 |
|
26-Nov-25
|
12810.00 |
12849.00 |
12755.65 |
12767.65 |
2395.00 |
90.00 |
30613337.00 |
41444.73 |
85609.51 |
|
25-Nov-25
|
12840.00 |
12840.00 |
12755.00 |
12815.25 |
126.00 |
28.00 |
1611415.00 |
41599.24 |
84587.01 |
|
24-Nov-25
|
12860.55 |
12984.50 |
12778.70 |
12816.65 |
136.00 |
65.00 |
1745697.00 |
41603.79 |
84900.71 |
|
21-Nov-25
|
13031.00 |
13031.00 |
12818.00 |
12845.65 |
57.00 |
35.00 |
734747.00 |
41697.93 |
85231.92 |
|
20-Nov-25
|
12913.00 |
13080.00 |
12906.50 |
13007.55 |
185.00 |
93.00 |
2399476.00 |
42223.46 |
85632.68 |
|
19-Nov-25
|
12997.95 |
13000.00 |
12856.80 |
12897.05 |
377.00 |
144.00 |
4868945.00 |
41864.77 |
85186.47 |
|
18-Nov-25
|
12901.25 |
13000.00 |
12853.15 |
12885.85 |
253.00 |
162.00 |
3268052.00 |
41828.42 |
84673.02 |
|
|