Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
42.98 |
43.30 |
40.60 |
41.04 |
224483.00 |
1238.00 |
9429749.00 |
52.98 |
81118.60 |
|
12-Jun-25
|
40.94 |
42.98 |
40.90 |
41.32 |
212241.00 |
1438.00 |
8927180.00 |
53.34 |
81691.98 |
|
11-Jun-25
|
42.49 |
43.05 |
40.55 |
40.94 |
296790.00 |
1098.00 |
12422789.00 |
52.85 |
82515.14 |
|
10-Jun-25
|
41.80 |
42.85 |
40.98 |
41.00 |
352091.00 |
1251.00 |
14917869.00 |
52.93 |
82391.72 |
|
09-Jun-25
|
42.30 |
42.30 |
40.48 |
40.81 |
118674.00 |
846.00 |
4868059.00 |
52.69 |
82445.21 |
|
06-Jun-25
|
40.51 |
42.40 |
40.47 |
40.48 |
21295.00 |
223.00 |
877373.00 |
52.26 |
82188.99 |
|
05-Jun-25
|
40.40 |
41.99 |
40.00 |
40.51 |
26904.00 |
280.00 |
1099691.00 |
52.30 |
81442.04 |
|
04-Jun-25
|
40.00 |
43.29 |
40.00 |
40.41 |
90587.00 |
363.00 |
3718311.00 |
52.17 |
80998.25 |
|
03-Jun-25
|
42.52 |
42.53 |
41.23 |
41.23 |
9486.00 |
181.00 |
391635.00 |
53.23 |
80737.51 |
|
02-Jun-25
|
44.69 |
45.13 |
43.32 |
43.40 |
24597.00 |
322.00 |
1070164.00 |
56.03 |
81373.75 |
|
|