Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Feb-26
|
2.66 |
2.66 |
2.51 |
2.51 |
1686076.00 |
979.00 |
4250900.00 |
32.40 |
82498.14 |
|
18-Feb-26
|
2.80 |
2.84 |
2.64 |
2.64 |
1433198.00 |
844.00 |
3798269.00 |
34.08 |
83734.25 |
|
17-Feb-26
|
2.70 |
2.88 |
2.66 |
2.77 |
577206.00 |
542.00 |
1574135.00 |
35.76 |
83450.96 |
|
16-Feb-26
|
2.88 |
2.88 |
2.70 |
2.75 |
319350.00 |
474.00 |
883234.00 |
35.50 |
83277.15 |
|
13-Feb-26
|
2.85 |
2.85 |
2.72 |
2.82 |
501883.00 |
479.00 |
1410329.00 |
36.41 |
82626.76 |
|
12-Feb-26
|
2.92 |
2.92 |
2.74 |
2.78 |
416915.00 |
476.00 |
1175474.00 |
35.89 |
83674.92 |
|
11-Feb-26
|
2.84 |
2.91 |
2.84 |
2.86 |
396993.00 |
476.00 |
1137464.00 |
36.92 |
84233.64 |
|
10-Feb-26
|
2.73 |
2.94 |
2.72 |
2.84 |
589264.00 |
693.00 |
1667061.00 |
36.66 |
84273.92 |
|
09-Feb-26
|
2.77 |
2.99 |
2.77 |
2.83 |
964746.00 |
897.00 |
2729154.00 |
36.54 |
84065.75 |
|
06-Feb-26
|
3.20 |
3.20 |
2.91 |
2.91 |
682966.00 |
668.00 |
2060536.00 |
37.57 |
83580.40 |
|
|