Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-24
|
63.86 |
65.29 |
62.50 |
62.88 |
114212.00 |
1626.00 |
7285536.00 |
5646.90 |
73511.85 |
|
06-May-24
|
64.36 |
67.01 |
63.20 |
63.78 |
161008.00 |
2198.00 |
10389637.00 |
5727.72 |
73895.54 |
|
03-May-24
|
68.84 |
69.59 |
65.35 |
66.40 |
133084.00 |
1015.00 |
8946944.00 |
5963.01 |
73878.15 |
|
02-May-24
|
70.85 |
70.95 |
68.25 |
68.46 |
358203.00 |
2940.00 |
24699565.00 |
6148.01 |
74611.11 |
|
30-Apr-24
|
73.37 |
73.39 |
70.35 |
71.80 |
34762.00 |
416.00 |
2518512.00 |
6447.96 |
74482.78 |
|
29-Apr-24
|
73.14 |
74.56 |
72.25 |
72.67 |
215564.00 |
2263.00 |
15807185.00 |
6526.09 |
74671.28 |
|
26-Apr-24
|
77.77 |
77.77 |
73.05 |
73.08 |
375761.00 |
3285.00 |
27891926.00 |
6562.91 |
73730.16 |
|
25-Apr-24
|
76.00 |
79.64 |
75.15 |
76.89 |
322133.00 |
4299.00 |
25218042.00 |
6905.06 |
74339.44 |
|
24-Apr-24
|
78.49 |
79.14 |
74.20 |
75.85 |
141006.00 |
1705.00 |
10870817.00 |
6811.66 |
73852.94 |
|
23-Apr-24
|
77.59 |
78.89 |
76.65 |
77.76 |
123734.00 |
2107.00 |
9613986.00 |
6983.19 |
73738.45 |
|
|