Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Apr-26
|
95.10 |
97.83 |
89.43 |
89.98 |
19001.00 |
366.00 |
1760808.00 |
404.44 |
77562.90 |
|
07-Apr-26
|
87.00 |
92.90 |
87.00 |
92.12 |
7523.00 |
127.00 |
683643.00 |
414.06 |
74616.58 |
|
06-Apr-26
|
88.37 |
88.37 |
86.08 |
87.55 |
2570.00 |
82.00 |
225478.00 |
393.52 |
74106.85 |
|
02-Apr-26
|
87.45 |
87.45 |
84.42 |
86.32 |
7758.00 |
517.00 |
667965.00 |
387.99 |
73319.55 |
|
01-Apr-26
|
82.05 |
87.59 |
82.05 |
85.73 |
4883.00 |
113.00 |
421637.00 |
385.34 |
73134.32 |
|
30-Mar-26
|
83.11 |
87.17 |
80.20 |
80.43 |
18774.00 |
345.00 |
1560171.00 |
361.52 |
71947.55 |
|
27-Mar-26
|
88.98 |
88.98 |
84.60 |
85.22 |
18180.00 |
434.00 |
1568348.00 |
383.05 |
73583.22 |
|
25-Mar-26
|
89.95 |
96.23 |
87.87 |
88.64 |
27491.00 |
303.00 |
2505472.00 |
398.42 |
75273.45 |
|
24-Mar-26
|
76.55 |
89.26 |
76.55 |
87.23 |
13911.00 |
220.00 |
1208943.00 |
392.08 |
74068.45 |
|
23-Mar-26
|
85.67 |
87.90 |
81.83 |
85.84 |
12962.00 |
200.00 |
1103228.00 |
385.83 |
72696.39 |
|
|