Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Jul-25
|
207.10 |
207.10 |
200.50 |
201.50 |
5885.00 |
270.00 |
1194887.00 |
905.70 |
81463.09 |
|
24-Jul-25
|
204.35 |
208.00 |
204.35 |
206.00 |
12995.00 |
390.00 |
2681685.00 |
925.93 |
82184.17 |
|
23-Jul-25
|
211.00 |
211.00 |
206.35 |
208.20 |
15939.00 |
398.00 |
3317013.00 |
935.82 |
82726.64 |
|
22-Jul-25
|
211.80 |
213.10 |
206.60 |
210.70 |
6446.00 |
190.00 |
1350242.00 |
947.06 |
82186.81 |
|
21-Jul-25
|
211.60 |
211.75 |
208.00 |
209.70 |
8531.00 |
250.00 |
1789728.00 |
942.56 |
82200.34 |
|
18-Jul-25
|
213.95 |
215.40 |
210.00 |
211.10 |
21870.00 |
613.00 |
4635511.00 |
948.85 |
81757.73 |
|
17-Jul-25
|
219.90 |
220.85 |
212.00 |
212.85 |
12992.00 |
653.00 |
2818400.00 |
956.72 |
82259.24 |
|
16-Jul-25
|
210.60 |
224.80 |
208.35 |
217.15 |
51187.00 |
1496.00 |
11227896.00 |
976.05 |
82634.48 |
|
15-Jul-25
|
205.10 |
211.80 |
205.10 |
208.05 |
26754.00 |
580.00 |
5607322.00 |
935.15 |
82570.91 |
|
14-Jul-25
|
211.55 |
212.10 |
206.20 |
207.15 |
19415.00 |
516.00 |
4050162.00 |
931.10 |
82253.46 |
|
|