Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Sep-25
|
2.48 |
2.48 |
2.35 |
2.36 |
86552.00 |
245.00 |
207384.00 |
50.56 |
82693.71 |
|
16-Sep-25
|
2.43 |
2.48 |
2.38 |
2.41 |
75962.00 |
231.00 |
183909.00 |
51.64 |
82380.69 |
|
15-Sep-25
|
2.32 |
2.50 |
2.32 |
2.40 |
124741.00 |
312.00 |
298899.00 |
51.42 |
81785.74 |
|
12-Sep-25
|
2.38 |
2.40 |
2.29 |
2.33 |
34806.00 |
208.00 |
81241.00 |
49.92 |
81904.70 |
|
11-Sep-25
|
2.30 |
2.44 |
2.21 |
2.33 |
111260.00 |
232.00 |
260119.00 |
49.92 |
81548.73 |
|
10-Sep-25
|
2.44 |
2.44 |
2.25 |
2.30 |
118308.00 |
273.00 |
279385.00 |
49.28 |
81425.15 |
|
09-Sep-25
|
2.33 |
2.70 |
2.20 |
2.32 |
185266.00 |
403.00 |
442415.00 |
49.71 |
81101.32 |
|
08-Sep-25
|
2.16 |
2.35 |
2.15 |
2.33 |
94162.00 |
323.00 |
215633.00 |
49.92 |
80787.30 |
|
05-Sep-25
|
2.36 |
2.41 |
2.03 |
2.18 |
112204.00 |
255.00 |
251161.00 |
46.71 |
80710.76 |
|
04-Sep-25
|
2.34 |
2.41 |
2.34 |
2.37 |
37130.00 |
204.00 |
88398.00 |
50.78 |
80718.01 |
|
|