Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Nov-25
|
2.39 |
2.40 |
2.25 |
2.26 |
86572.00 |
288.00 |
198204.00 |
48.42 |
83978.49 |
|
31-Oct-25
|
2.26 |
2.36 |
2.26 |
2.35 |
73742.00 |
173.00 |
171505.00 |
50.35 |
83938.71 |
|
30-Oct-25
|
2.28 |
2.37 |
2.28 |
2.31 |
38379.00 |
156.00 |
89270.00 |
49.49 |
84404.46 |
|
29-Oct-25
|
2.25 |
2.39 |
2.25 |
2.31 |
120668.00 |
210.00 |
277813.00 |
49.49 |
84997.13 |
|
28-Oct-25
|
2.31 |
2.40 |
2.30 |
2.31 |
116575.00 |
217.00 |
272759.00 |
49.49 |
84628.16 |
|
27-Oct-25
|
2.30 |
2.36 |
2.27 |
2.34 |
41047.00 |
191.00 |
95441.00 |
50.14 |
84778.84 |
|
24-Oct-25
|
2.25 |
2.35 |
2.24 |
2.30 |
124075.00 |
166.00 |
288441.00 |
49.28 |
84211.88 |
|
23-Oct-25
|
2.36 |
2.36 |
2.21 |
2.29 |
120835.00 |
270.00 |
278342.00 |
49.06 |
84556.40 |
|
21-Oct-25
|
2.24 |
2.35 |
2.24 |
2.34 |
96930.00 |
134.00 |
225928.00 |
50.14 |
84426.34 |
|
20-Oct-25
|
2.21 |
2.31 |
2.21 |
2.24 |
64497.00 |
206.00 |
143877.00 |
47.99 |
84363.37 |
|
|