Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jun-25
|
2.56 |
2.59 |
2.50 |
2.53 |
117774.00 |
361.00 |
298497.00 |
54.21 |
83606.46 |
|
27-Jun-25
|
2.52 |
2.62 |
2.52 |
2.59 |
80330.00 |
256.00 |
206130.00 |
55.49 |
84058.90 |
|
26-Jun-25
|
2.57 |
2.60 |
2.54 |
2.58 |
50921.00 |
222.00 |
131354.00 |
55.28 |
83755.87 |
|
25-Jun-25
|
2.56 |
2.65 |
2.52 |
2.56 |
65521.00 |
262.00 |
169770.00 |
54.85 |
82755.51 |
|
24-Jun-25
|
2.55 |
2.60 |
2.51 |
2.56 |
53688.00 |
214.00 |
137308.00 |
54.85 |
82055.11 |
|
23-Jun-25
|
2.61 |
2.61 |
2.53 |
2.53 |
114808.00 |
300.00 |
292250.00 |
54.21 |
81896.79 |
|
20-Jun-25
|
2.62 |
2.65 |
2.56 |
2.56 |
47748.00 |
224.00 |
123628.00 |
54.85 |
82408.17 |
|
19-Jun-25
|
2.65 |
2.65 |
2.45 |
2.55 |
67218.00 |
244.00 |
172734.00 |
54.64 |
81361.87 |
|
18-Jun-25
|
2.69 |
2.69 |
2.48 |
2.61 |
64275.00 |
230.00 |
167424.00 |
55.92 |
81444.66 |
|
17-Jun-25
|
2.67 |
2.67 |
2.60 |
2.64 |
63126.00 |
267.00 |
166414.00 |
56.56 |
81583.30 |
|
|