Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
2.10 |
2.23 |
2.10 |
2.21 |
33384.00 |
113.00 |
73004.00 |
47.35 |
74005.94 |
|
17-May-24
|
2.18 |
2.18 |
2.07 |
2.13 |
63233.00 |
286.00 |
133827.00 |
45.64 |
73917.03 |
|
16-May-24
|
2.10 |
2.15 |
2.08 |
2.14 |
96750.00 |
270.00 |
205133.00 |
45.85 |
73663.72 |
|
15-May-24
|
2.14 |
2.19 |
2.07 |
2.11 |
156924.00 |
372.00 |
332244.00 |
45.21 |
72987.03 |
|
14-May-24
|
2.18 |
2.20 |
2.14 |
2.16 |
83032.00 |
287.00 |
179712.00 |
46.28 |
73104.61 |
|
13-May-24
|
2.16 |
2.22 |
2.13 |
2.16 |
70625.00 |
333.00 |
153916.00 |
46.28 |
72776.13 |
|
10-May-24
|
2.16 |
2.24 |
2.13 |
2.19 |
58647.00 |
268.00 |
128118.00 |
46.92 |
72664.47 |
|
09-May-24
|
2.15 |
2.25 |
2.10 |
2.20 |
43678.00 |
226.00 |
95876.00 |
47.14 |
72404.17 |
|
08-May-24
|
2.25 |
2.25 |
2.11 |
2.18 |
80927.00 |
279.00 |
176546.00 |
46.71 |
73466.39 |
|
07-May-24
|
2.25 |
2.31 |
2.17 |
2.19 |
172316.00 |
375.00 |
381216.00 |
46.92 |
73511.85 |
|
|