Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-26
|
1.68 |
1.68 |
1.62 |
1.66 |
74313.00 |
111.00 |
122432.00 |
35.57 |
74563.92 |
|
12-Mar-26
|
1.68 |
1.68 |
1.52 |
1.64 |
64308.00 |
118.00 |
103397.00 |
35.14 |
76034.42 |
|
11-Mar-26
|
1.57 |
1.69 |
1.54 |
1.63 |
34641.00 |
106.00 |
54772.00 |
34.92 |
76863.71 |
|
10-Mar-26
|
1.53 |
1.57 |
1.52 |
1.56 |
34006.00 |
115.00 |
52949.00 |
33.42 |
78205.98 |
|
09-Mar-26
|
1.56 |
1.56 |
1.50 |
1.53 |
53385.00 |
188.00 |
81892.00 |
32.78 |
77566.16 |
|
06-Mar-26
|
1.56 |
1.58 |
1.54 |
1.57 |
26910.00 |
121.00 |
42113.00 |
33.64 |
78918.90 |
|
05-Mar-26
|
1.52 |
1.60 |
1.50 |
1.57 |
114055.00 |
198.00 |
177708.00 |
33.64 |
80015.90 |
|
04-Mar-26
|
1.67 |
1.67 |
1.50 |
1.57 |
126722.00 |
277.00 |
203925.00 |
33.64 |
79116.19 |
|
02-Mar-26
|
1.71 |
1.72 |
1.63 |
1.67 |
194762.00 |
264.00 |
326395.00 |
35.78 |
80238.85 |
|
27-Feb-26
|
1.75 |
1.76 |
1.71 |
1.72 |
137422.00 |
140.00 |
238833.00 |
36.85 |
81287.19 |
|
|