Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Jan-26
|
2.12 |
2.19 |
2.10 |
2.16 |
100229.00 |
252.00 |
215924.00 |
46.28 |
85762.01 |
|
01-Jan-26
|
2.17 |
2.20 |
2.01 |
2.10 |
114545.00 |
261.00 |
240147.00 |
44.99 |
85188.60 |
|
31-Dec-25
|
2.25 |
2.29 |
2.10 |
2.12 |
165101.00 |
271.00 |
356363.00 |
45.42 |
85220.60 |
|
30-Dec-25
|
2.20 |
2.25 |
2.14 |
2.19 |
72344.00 |
275.00 |
158637.00 |
46.92 |
84675.08 |
|
29-Dec-25
|
2.45 |
2.45 |
2.11 |
2.22 |
200387.00 |
392.00 |
448846.00 |
47.56 |
84695.54 |
|
26-Dec-25
|
2.39 |
2.47 |
2.21 |
2.32 |
373528.00 |
686.00 |
873139.00 |
49.71 |
85041.45 |
|
24-Dec-25
|
2.11 |
2.35 |
2.08 |
2.33 |
795191.00 |
1355.00 |
1805766.00 |
49.92 |
85408.70 |
|
23-Dec-25
|
2.03 |
2.06 |
2.00 |
2.02 |
59260.00 |
165.00 |
119661.00 |
43.28 |
85524.84 |
|
22-Dec-25
|
2.00 |
2.06 |
2.00 |
2.03 |
35489.00 |
172.00 |
72209.00 |
43.49 |
85567.48 |
|
19-Dec-25
|
2.04 |
2.08 |
2.02 |
2.04 |
41311.00 |
121.00 |
84383.00 |
43.71 |
84929.36 |
|
|