Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Oct-25
|
2.30 |
2.30 |
2.18 |
2.23 |
113892.00 |
230.00 |
255679.00 |
47.78 |
82500.82 |
|
09-Oct-25
|
2.24 |
2.28 |
2.20 |
2.23 |
53232.00 |
204.00 |
118795.00 |
47.78 |
82172.10 |
|
08-Oct-25
|
2.30 |
2.32 |
2.22 |
2.24 |
88835.00 |
180.00 |
202512.00 |
47.99 |
81773.66 |
|
07-Oct-25
|
2.29 |
2.34 |
2.26 |
2.26 |
70550.00 |
199.00 |
160070.00 |
48.42 |
81926.75 |
|
06-Oct-25
|
2.27 |
2.32 |
2.25 |
2.30 |
34637.00 |
191.00 |
79287.00 |
49.28 |
81790.12 |
|
03-Oct-25
|
2.29 |
2.34 |
2.25 |
2.32 |
33187.00 |
175.00 |
76140.00 |
49.71 |
81207.17 |
|
01-Oct-25
|
2.28 |
2.35 |
2.20 |
2.29 |
42184.00 |
173.00 |
96887.00 |
49.06 |
80983.31 |
|
30-Sep-25
|
2.35 |
2.35 |
2.22 |
2.28 |
33241.00 |
193.00 |
75625.00 |
48.85 |
80267.62 |
|
29-Sep-25
|
2.36 |
2.37 |
2.30 |
2.31 |
57518.00 |
195.00 |
134121.00 |
49.49 |
80364.94 |
|
26-Sep-25
|
2.43 |
2.43 |
2.28 |
2.33 |
83770.00 |
173.00 |
194612.00 |
49.92 |
80426.46 |
|
|