Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jan-26
|
2.04 |
2.12 |
2.02 |
2.04 |
82364.00 |
198.00 |
169973.00 |
43.71 |
83627.69 |
|
12-Jan-26
|
2.14 |
2.14 |
2.04 |
2.08 |
45958.00 |
188.00 |
95062.00 |
44.57 |
83878.17 |
|
09-Jan-26
|
2.34 |
2.34 |
2.02 |
2.10 |
124581.00 |
216.00 |
265225.00 |
44.99 |
83576.24 |
|
08-Jan-26
|
2.12 |
2.27 |
1.82 |
2.14 |
277497.00 |
317.00 |
559398.00 |
45.85 |
84180.96 |
|
07-Jan-26
|
2.19 |
2.19 |
2.09 |
2.12 |
81049.00 |
185.00 |
171552.00 |
45.42 |
84961.14 |
|
06-Jan-26
|
2.14 |
2.22 |
2.12 |
2.15 |
43821.00 |
208.00 |
94294.00 |
46.07 |
85063.34 |
|
05-Jan-26
|
2.20 |
2.20 |
2.13 |
2.17 |
57995.00 |
248.00 |
125600.00 |
46.49 |
85439.62 |
|
02-Jan-26
|
2.12 |
2.19 |
2.10 |
2.16 |
100229.00 |
252.00 |
215924.00 |
46.28 |
85762.01 |
|
01-Jan-26
|
2.17 |
2.20 |
2.01 |
2.10 |
114545.00 |
261.00 |
240147.00 |
44.99 |
85188.60 |
|
31-Dec-25
|
2.25 |
2.29 |
2.10 |
2.12 |
165101.00 |
271.00 |
356363.00 |
45.42 |
85220.60 |
|
|