Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-24
|
972.00 |
990.00 |
958.60 |
965.90 |
22056.00 |
128.00 |
21775274.00 |
1289.16 |
73511.85 |
|
06-May-24
|
1000.00 |
1021.00 |
960.00 |
976.35 |
24734.00 |
169.00 |
24416246.00 |
1303.11 |
73895.54 |
|
03-May-24
|
1016.40 |
1034.00 |
978.55 |
993.75 |
42786.00 |
437.00 |
42622038.00 |
1326.33 |
73878.15 |
|
02-May-24
|
1005.60 |
1043.00 |
986.80 |
1030.05 |
20398.00 |
221.00 |
20977422.00 |
1374.78 |
74611.11 |
|
30-Apr-24
|
1049.20 |
1049.20 |
1025.80 |
1028.85 |
22264.00 |
141.00 |
23235844.00 |
1373.18 |
74482.78 |
|
29-Apr-24
|
1005.60 |
1048.95 |
1005.60 |
1029.55 |
91576.00 |
240.00 |
94977357.00 |
1374.11 |
74671.28 |
|
26-Apr-24
|
1064.85 |
1079.00 |
1000.00 |
1024.75 |
35584.00 |
407.00 |
37412458.00 |
1367.71 |
73730.16 |
|
25-Apr-24
|
1094.00 |
1094.00 |
1040.20 |
1049.55 |
38002.00 |
339.00 |
41141149.00 |
1400.81 |
74339.44 |
|
24-Apr-24
|
1069.70 |
1078.00 |
1012.75 |
1075.50 |
97432.00 |
452.00 |
104232371.00 |
1435.44 |
73852.94 |
|
23-Apr-24
|
1006.00 |
1047.30 |
970.40 |
1046.45 |
106207.00 |
717.00 |
109611923.00 |
1396.67 |
73738.45 |
|
|