Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Nov-25
|
173.00 |
176.00 |
170.00 |
173.25 |
180898.00 |
291.00 |
31230156.00 |
1289.65 |
85706.67 |
|
27-Nov-25
|
174.90 |
174.90 |
170.00 |
171.55 |
15999.00 |
300.00 |
2770800.00 |
1277.00 |
85720.38 |
|
26-Nov-25
|
166.00 |
170.85 |
166.00 |
168.15 |
4034.00 |
88.00 |
678420.00 |
1251.69 |
85609.51 |
|
25-Nov-25
|
168.05 |
169.25 |
164.30 |
165.95 |
5492.00 |
102.00 |
911932.00 |
1235.31 |
84587.01 |
|
24-Nov-25
|
172.00 |
173.90 |
162.45 |
169.75 |
21478.00 |
370.00 |
3586084.00 |
1263.60 |
84900.71 |
|
21-Nov-25
|
169.95 |
174.80 |
168.00 |
169.00 |
25840.00 |
245.00 |
4375966.00 |
1258.01 |
85231.92 |
|
20-Nov-25
|
177.85 |
180.00 |
166.30 |
167.20 |
109444.00 |
770.00 |
18568131.00 |
1244.62 |
85632.68 |
|
19-Nov-25
|
182.45 |
183.95 |
169.85 |
171.45 |
28555.00 |
413.00 |
4973730.00 |
1276.25 |
85186.47 |
|
18-Nov-25
|
180.10 |
182.90 |
177.00 |
178.95 |
8006.00 |
199.00 |
1428553.00 |
1332.08 |
84673.02 |
|
17-Nov-25
|
166.50 |
190.00 |
166.50 |
179.70 |
244205.00 |
901.00 |
45113725.00 |
1274.77 |
84950.95 |
|
|