FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Panth Infinity LtdIndustry : Trading
BSE Code:539143 NSE Symbol: Not Listed P/E (TTM) :0
ISIN Demat:INE945O01019 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :10.3436274 Market Cap (Rs Cr.):14.45 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Apr-24 7.90 7.90 7.43 7.71 79518.00 288.00 613080.00 14.25 74671.28
26-Apr-24 7.85 7.88 7.72 7.82 59667.00 210.00 465676.00 14.45 73730.16
25-Apr-24 7.83 7.90 7.67 7.73 33799.00 185.00 261947.00 14.29 74339.44
24-Apr-24 7.91 7.91 7.61 7.68 57195.00 216.00 443154.00 14.19 73852.94
23-Apr-24 7.94 7.94 7.79 7.81 41759.00 198.00 326642.00 14.43 73738.45
22-Apr-24 7.79 7.95 7.72 7.78 47884.00 199.00 372377.00 14.38 73648.62
19-Apr-24 7.96 7.96 7.73 7.78 41614.00 212.00 324280.00 14.38 73088.33
18-Apr-24 7.95 8.02 7.63 7.72 53283.00 213.00 416514.00 14.27 72488.99
16-Apr-24 8.00 8.05 7.78 7.90 23502.00 160.00 185264.00 14.60 72943.68
15-Apr-24 8.15 8.15 7.51 7.82 50456.00 271.00 394870.00 14.45 73399.78
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)