Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Dec-25
|
125.10 |
125.10 |
119.50 |
122.75 |
467.00 |
15.00 |
56779.00 |
98.46 |
85408.70 |
|
23-Dec-25
|
127.00 |
134.20 |
123.85 |
125.10 |
1771.00 |
23.00 |
221842.00 |
100.35 |
85524.84 |
|
22-Dec-25
|
126.90 |
127.00 |
126.90 |
127.00 |
23.00 |
4.00 |
2919.00 |
101.87 |
85567.48 |
|
19-Dec-25
|
129.80 |
129.80 |
126.00 |
126.90 |
157.00 |
5.00 |
19796.00 |
101.79 |
84929.36 |
|
18-Dec-25
|
129.70 |
130.00 |
129.00 |
129.80 |
262.00 |
6.00 |
34017.00 |
104.12 |
84481.81 |
|
17-Dec-25
|
122.10 |
125.00 |
122.10 |
125.00 |
127.00 |
14.00 |
15669.00 |
100.27 |
84559.65 |
|
16-Dec-25
|
124.00 |
134.10 |
123.55 |
131.90 |
699.00 |
14.00 |
88829.00 |
105.80 |
84679.86 |
|
15-Dec-25
|
122.10 |
130.90 |
122.10 |
123.90 |
21.00 |
5.00 |
2583.00 |
99.39 |
85213.36 |
|
12-Dec-25
|
132.00 |
132.70 |
130.95 |
130.95 |
101.00 |
3.00 |
13386.00 |
105.04 |
85267.66 |
|
11-Dec-25
|
122.55 |
132.00 |
120.30 |
121.15 |
362.00 |
15.00 |
45095.00 |
97.18 |
84818.13 |
|
|