Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Feb-26
|
167.00 |
167.60 |
166.15 |
167.60 |
4800.00 |
4.00 |
801300.00 |
266.79 |
83277.15 |
|
13-Feb-26
|
169.95 |
169.95 |
166.15 |
167.60 |
6000.00 |
5.00 |
1011720.00 |
266.79 |
82626.76 |
|
12-Feb-26
|
166.00 |
168.35 |
163.60 |
167.70 |
8400.00 |
7.00 |
1390320.00 |
266.94 |
83674.92 |
|
11-Feb-26
|
169.00 |
169.00 |
166.00 |
166.00 |
6000.00 |
5.00 |
1006800.00 |
264.24 |
84233.64 |
|
10-Feb-26
|
171.00 |
171.00 |
169.00 |
169.00 |
3600.00 |
2.00 |
610800.00 |
269.01 |
84273.92 |
|
09-Feb-26
|
173.00 |
173.00 |
167.00 |
167.90 |
69600.00 |
31.00 |
11866920.00 |
267.26 |
84065.75 |
|
06-Feb-26
|
172.00 |
178.00 |
172.00 |
177.35 |
21600.00 |
9.00 |
3753180.00 |
282.31 |
83580.40 |
|
05-Feb-26
|
181.00 |
182.50 |
176.00 |
180.60 |
24000.00 |
19.00 |
4319820.00 |
287.48 |
83313.93 |
|
04-Feb-26
|
179.00 |
183.00 |
178.95 |
182.70 |
14400.00 |
11.00 |
2602980.00 |
290.82 |
83817.69 |
|
03-Feb-26
|
180.45 |
184.75 |
173.50 |
180.15 |
13200.00 |
11.00 |
2379720.00 |
286.76 |
83739.13 |
|
|